| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,072 € |  |
-0,178 | -71,20 | 04.05. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0862 | +0,0003 |
| EUR/CHF | 0,9885 | 0,9886 | +0,0001 |
| EUR/AUD | 1,6303 | 1,6306 | +0,0019 |
| EUR/CAD | 1,4811 | 1,4813 | +0,0018 |
| EUR/CNY | 7,6930 | 7,7130 | +0,0017 |
| EUR/GBP | 0,8546 | 0,8547 | 0,0000 |
| EUR/HKD | 8,4746 | 8,4756 | +0,0076 |
| EUR/JPY | 169,6000 | 169,6100 | -0,0300 |
| EUR/RUB | 98,3440 | 98,3530 | -0,1440 |
| EUR/THB | 39,4410 | 39,5110 | +0,2590 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7570 | 19,7690 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0113 | 1,0120 | -0,0008 |
| CHF/USD | 1,0987 | 1,0988 | +0,0002 |
| CHF/AUD | 1,6492 | 1,6494 | +0,0016 |
| CHF/CAD | 1,4983 | 1,4985 | +0,0015 |
| CHF/CNY | 7,7812 | 7,8036 | +0,0001 |
| CHF/GBP | 0,8645 | 0,8646 | 0,0000 |
| CHF/HKD | 8,5731 | 8,5741 | +0,0065 |
| CHF/JPY | 171,5600 | 171,5800 | -0,0500 |
| CHF/RUB | 99,4200 | 99,5460 | -0,2610 |
| CHF/THB | 39,8980 | 39,9580 | +0,2400 |
| CHF/TRY | 35,3770 | 35,4220 | +0,0020 |
| CHF/ZAR | 19,9850 | 19,9980 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9205 | 0,9207 | +0,0009 |
| USD/CHF | 0,9101 | 0,9101 | -0,0002 |
| USD/AUD | 1,5010 | 1,5011 | +0,0013 |
| USD/CAD | 1,3637 | 1,3638 | +0,0012 |
| USD/CNY | 7,0819 | 7,1019 | -0,0008 |
| USD/GBP | 0,7869 | 0,7869 | -0,0002 |
| USD/HKD | 7,8026 | 7,8031 | +0,0050 |
| USD/JPY | 156,1500 | 156,1500 | -0,0800 |
| USD/RUB | 90,4870 | 90,5910 | -0,2490 |
| USD/THB | 36,3130 | 36,3630 | +0,2140 |
| USD/TRY | 32,2170 | 32,2240 | 0,0000 |
| USD/ZAR | 18,1910 | 18,2000 | -0,0190 |