Austin Gold Corp. (Börsenplatz: Berlin)
| WKN: | A3C8QA | ISIN: | CA05223F1062 | Stand: | 20.05.2024 - 23:21 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 20:21:03 | 1,010 | 0 | 0 |
| 19:35:06 | 1,000 | 0 | 0 |
| 19:05:06 | 1,045 | 0 | 0 |
| 18:24:04 | 1,005 | 0 | 0 |
| 17:40:13 | 1,005 | 0 | 0 |
| 17:18:10 | 1,005 | 0 | 0 |
| 16:16:02 | 0,930 | 0 | 0 |
| 16:03:11 | 0,930 | 0 | 0 |
| 15:36:34 | 0,944 | 0 | 0 |
| 14:05:12 | 0,910 | 0 | 0 |
| 13:14:12 | 0,910 | 0 | 0 |
| 12:12:28 | 0,910 | 0 | 0 |
| 11:02:18 | 0,910 | 0 | 0 |
| 10:10:31 | 0,910 | 0 | 0 |
| 09:20:36 | 0,910 | 0 | 0 |
| 08:21:50 | 0,910 | 0 | 0 |