NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD21V4 | UniCredit Bank ... | 23,02 | 31.12.2024 | 23,03 | 23,23 | +0,19 | +0,83 | 09:02 | |
HD387E | UniCredit Bank ... | 31,11 | 31.12.2024 | 31,10 | 31,30 | +0,02 | +0,06 | 08:43 | |
HD3FWV | UniCredit Bank ... | 30,97 | 27.09.2024 | 31,24 | 31,54 | +1,61 | +5,48 | 09:03 | |
HD3FWW | UniCredit Bank ... | 24,64 | 27.09.2024 | 24,74 | 24,94 | +0,56 | +2,33 | 09:01 | |
HD3FWX | UniCredit Bank ... | 23,23 | 27.09.2024 | 23,29 | 23,49 | +0,29 | +1,26 | 09:02 | |
HD3FWY | UniCredit Bank ... | 34,73 | 27.09.2024 | 35,00 | 35,30 | +1,39 | +4,17 | 09:02 | |
HD3FWZ | UniCredit Bank ... | 22,97 | 27.09.2024 | 23,03 | 23,23 | +0,31 | +1,37 | 09:02 | |
HD3FX0 | UniCredit Bank ... | 32,03 | 27.09.2024 | 32,25 | 32,45 | +1,13 | +3,66 | 09:02 | |
HD3FX1 | UniCredit Bank ... | 27,99 | 27.09.2024 | 28,11 | 28,31 | +0,75 | +2,75 | 09:03 | |
HD3FX2 | UniCredit Bank ... | 21,29 | 31.12.2024 | 21,33 | 21,53 | +0,23 | +1,09 | 09:00 | |
HD3FX3 | UniCredit Bank ... | 22,60 | 31.12.2024 | 22,63 | 22,83 | +0,27 | +1,21 | 09:02 | |
HD3FX4 | UniCredit Bank ... | 23,20 | 31.12.2024 | 23,26 | 23,46 | +0,43 | +1,89 | 09:01 | |
HD3FX5 | UniCredit Bank ... | 34,17 | 31.12.2024 | 34,46 | 34,76 | +1,83 | +5,66 | 09:02 | |
HD3FX6 | UniCredit Bank ... | 25,75 | 31.12.2024 | 25,87 | 26,07 | +0,9 | +3,62 | 09:03 | |
HD3FX7 | UniCredit Bank ... | 34,23 | 31.12.2024 | 34,41 | 34,61 | +1,14 | +3,45 | 09:02 | |
HD387D | UniCredit Bank ... | 25,86 | 31.12.2024 | 25,85 | 26,05 | +0,04 | +0,15 | 08:43 | |
HD387C | UniCredit Bank ... | 26,17 | 31.12.2024 | 26,17 | 26,37 | +0,02 | +0,08 | 08:43 | |
HD387B | UniCredit Bank ... | 27,87 | 31.12.2024 | 27,85 | 28,05 | +0,14 | +0,50 | 08:44 | |
HD21V7 | UniCredit Bank ... | 24,44 | 31.12.2024 | 24,47 | 24,67 | +0,32 | +1,33 | 09:01 | |
HD2PK0 | UniCredit Bank ... | 34,62 | 27.09.2024 | 34,58 | 34,78 | +0,26 | +0,76 | 08:34 | |
HD2PK1 | UniCredit Bank ... | 22,43 | 27.09.2024 | 22,43 | 22,63 | +0,03 | +0,13 | 08:33 | |
HD2PK2 | UniCredit Bank ... | 21,40 | 31.12.2024 | 21,39 | 21,59 | +0,05 | +0,23 | 08:33 | |
HD2PK3 | UniCredit Bank ... | 27,22 | 31.12.2024 | 27,22 | 27,42 | +0,01 | +0,04 | 08:33 | |
HD2Y8W | UniCredit Bank ... | 22,53 | 27.09.2024 | 22,52 | 22,72 | +0,02 | +0,09 | 08:40 | |
HD2Y8X | UniCredit Bank ... | 30,94 | 31.12.2024 | 30,93 | 31,13 | +0,03 | +0,10 | 08:40 | |
HD2Y8Z | UniCredit Bank ... | 33,64 | 31.12.2024 | 33,61 | 33,81 | +0,17 | +0,51 | 08:40 | |
HD2Y90 | UniCredit Bank ... | 23,26 | 31.12.2024 | 23,26 | 23,46 | +0,06 | +0,26 | 08:40 | |
HD2Y91 | UniCredit Bank ... | 30,47 | 31.12.2024 | 30,46 | 30,66 | +0,06 | +0,20 | 08:40 | |
HD2Y92 | UniCredit Bank ... | 24,33 | 31.12.2024 | 24,32 | 24,52 | +0,09 | +0,37 | 08:40 | |
HD2Y94 | UniCredit Bank ... | 30,45 | 31.12.2024 | 30,41 | 30,61 | +0,14 | +0,46 | 08:41 | |
HD3879 | UniCredit Bank ... | 31,59 | 27.09.2024 | 31,59 | 31,79 | 0 | 0,00 | 08:43 | |
HD387A | UniCredit Bank ... | 30,20 | 27.09.2024 | 30,18 | 30,38 | +0,15 | +0,50 | 08:43 | |
HD3FX8 | UniCredit Bank ... | 27,19 | 31.12.2024 | 27,27 | 27,47 | +0,56 | +2,10 | 09:02 | |
HD3FX9 | UniCredit Bank ... | 29,00 | 31.12.2024 | 29,18 | 29,38 | +1,16 | +4,17 | 09:02 | |
HD3PX2 | UniCredit Bank ... | 29,23 | 27.09.2024 | 29,13 | 29,33 | +0,36 | +1,25 | 08:25 | |
HD3ZQZ | UniCredit Bank ... | 23,41 | 28.03.2025 | 23,39 | 23,59 | +0,07 | +0,30 | 08:48 | |
HD3ZR0 | UniCredit Bank ... | 27,12 | 28.03.2025 | 27,10 | 27,30 | +0,09 | +0,33 | 08:48 | |
HD3ZR1 | UniCredit Bank ... | 26,42 | 28.03.2025 | 26,39 | 26,59 | +0,18 | +0,69 | 08:48 | |
HD3ZR2 | UniCredit Bank ... | 24,11 | 28.03.2025 | 24,10 | 24,30 | +0,05 | +0,21 | 08:48 | |
HD3ZR3 | UniCredit Bank ... | 25,95 | 28.03.2025 | 25,92 | 26,12 | +0,15 | +0,58 | 08:48 | |
HD3ZR4 | UniCredit Bank ... | 31,41 | 28.03.2025 | 31,38 | 31,58 | +0,16 | +0,51 | 08:48 | |
HD3ZR5 | UniCredit Bank ... | 23,87 | 28.03.2025 | 23,86 | 24,06 | +0,05 | +0,21 | 08:48 | |
HD3ZR6 | UniCredit Bank ... | 26,32 | 28.03.2025 | 26,29 | 26,49 | +0,1 | +0,38 | 08:48 | |
HD3ZR7 | UniCredit Bank ... | 22,72 | 28.03.2025 | 22,71 | 22,91 | +0,07 | +0,31 | 08:48 | |
HD3ZR8 | UniCredit Bank ... | 22,36 | 28.03.2025 | 22,35 | 22,55 | +0,05 | +0,22 | 08:48 | |
HD3ZR9 | UniCredit Bank ... | 29,21 | 28.03.2025 | 29,17 | 29,37 | +0,27 | +0,93 | 08:48 | |
HD3ZRA | UniCredit Bank ... | 21,50 | 28.03.2025 | 21,49 | 21,69 | +0,05 | +0,23 | 08:48 | |
HD3ZRB | UniCredit Bank ... | 29,97 | 28.03.2025 | 29,93 | 30,13 | +0,18 | +0,60 | 08:48 | |
HD3ZRC | UniCredit Bank ... | 34,44 | 28.03.2025 | 34,40 | 34,60 | +0,17 | +0,50 | 08:48 | |
HD3ZQY | UniCredit Bank ... | 22,90 | 31.12.2024 | 22,89 | 23,09 | +0,07 | +0,31 | 08:48 |
[ Es werden 50 von 134 Treffer angezeigt ]