NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD3ZR6 | UniCredit Bank ... | 26,32 | 28.03.2025 | 26,40 | 26,50 | +0,1 | +0,38 | 08:48 | |
HD3ZR7 | UniCredit Bank ... | 22,72 | 28.03.2025 | 22,77 | 22,87 | +0,07 | +0,31 | 08:48 | |
HD3ZR8 | UniCredit Bank ... | 22,36 | 28.03.2025 | 22,41 | 22,51 | +0,05 | +0,22 | 08:48 | |
HD3ZR9 | UniCredit Bank ... | 29,21 | 28.03.2025 | 29,42 | 29,52 | +0,27 | +0,93 | 08:48 | |
HD3ZRA | UniCredit Bank ... | 21,50 | 28.03.2025 | 21,53 | 21,63 | +0,05 | +0,23 | 08:48 | |
HD3ZRB | UniCredit Bank ... | 29,97 | 28.03.2025 | 30,10 | 30,20 | +0,18 | +0,60 | 08:48 | |
HD3ZRC | UniCredit Bank ... | 34,44 | 28.03.2025 | 34,57 | 34,67 | +0,17 | +0,50 | 08:48 | |
HD3ZR2 | UniCredit Bank ... | 24,11 | 28.03.2025 | 24,15 | 24,25 | +0,05 | +0,21 | 08:48 | |
HD3ZR3 | UniCredit Bank ... | 25,95 | 28.03.2025 | 26,04 | 26,14 | +0,15 | +0,58 | 08:48 | |
HD3ZR4 | UniCredit Bank ... | 31,41 | 28.03.2025 | 31,54 | 31,64 | +0,16 | +0,51 | 08:48 | |
HD3ZRD | UniCredit Bank ... | 24,63 | 28.03.2025 | 24,73 | 24,83 | +0,14 | +0,57 | 08:48 | |
HD3ZR1 | UniCredit Bank ... | 26,42 | 28.03.2025 | 26,56 | 26,66 | +0,18 | +0,69 | 08:48 | |
HD3ZQZ | UniCredit Bank ... | 23,41 | 28.03.2025 | 23,46 | 23,56 | +0,07 | +0,30 | 08:48 | |
HD3ZR0 | UniCredit Bank ... | 27,12 | 28.03.2025 | 27,18 | 27,28 | +0,09 | +0,33 | 08:48 | |
HD3ZR5 | UniCredit Bank ... | 23,87 | 28.03.2025 | 23,92 | 24,02 | +0,05 | +0,21 | 08:48 | |
HD3FX4 | UniCredit Bank ... | 23,31 | 31.12.2024 | 23,33 | 23,43 | +0,11 | +0,47 | 09:41 | |
HD387C | UniCredit Bank ... | 26,17 | 31.12.2024 | 26,19 | 26,29 | +0,02 | +0,08 | 08:43 | |
HD387B | UniCredit Bank ... | 27,87 | 31.12.2024 | 27,98 | 28,08 | +0,14 | +0,50 | 08:44 | |
HD387D | UniCredit Bank ... | 25,86 | 31.12.2024 | 25,89 | 25,99 | +0,04 | +0,15 | 08:43 | |
HD21V4 | UniCredit Bank ... | 23,04 | 31.12.2024 | 23,06 | 23,16 | +0,02 | +0,09 | 09:17 | |
HD3ZQW | UniCredit Bank ... | 32,19 | 31.12.2024 | 32,35 | 32,45 | +0,2 | +0,63 | 08:48 | |
HD2PK2 | UniCredit Bank ... | 21,40 | 31.12.2024 | 21,43 | 21,53 | +0,05 | +0,23 | 08:33 | |
HD2PK3 | UniCredit Bank ... | 27,22 | 31.12.2024 | 27,24 | 27,34 | +0,01 | +0,04 | 08:33 | |
HD3ZQV | UniCredit Bank ... | 24,04 | 31.12.2024 | 24,11 | 24,21 | +0,1 | +0,42 | 08:48 | |
HD2Y8X | UniCredit Bank ... | 30,94 | 31.12.2024 | 30,97 | 31,07 | +0,03 | +0,10 | 08:40 | |
HD2Y8Z | UniCredit Bank ... | 33,64 | 31.12.2024 | 33,77 | 33,87 | +0,17 | +0,51 | 08:40 | |
HD2Y90 | UniCredit Bank ... | 23,26 | 31.12.2024 | 23,31 | 23,41 | +0,06 | +0,26 | 08:40 | |
HD2Y91 | UniCredit Bank ... | 30,47 | 31.12.2024 | 30,51 | 30,61 | +0,06 | +0,20 | 08:40 | |
HD2Y92 | UniCredit Bank ... | 24,33 | 31.12.2024 | 24,39 | 24,49 | +0,09 | +0,37 | 08:40 | |
HD2Y94 | UniCredit Bank ... | 30,45 | 31.12.2024 | 30,56 | 30,66 | +0,14 | +0,46 | 08:41 | |
HD3PXC | UniCredit Bank ... | 23,87 | 31.12.2024 | 23,90 | 24,00 | +0,04 | +0,17 | 08:25 | |
HD387E | UniCredit Bank ... | 31,11 | 31.12.2024 | 31,13 | 31,23 | +0,02 | +0,06 | 08:43 | |
HD3FX8 | UniCredit Bank ... | 27,34 | 31.12.2024 | 27,37 | 27,47 | +0,15 | +0,55 | 09:41 | |
HD3FX9 | UniCredit Bank ... | 29,30 | 31.12.2024 | 29,37 | 29,47 | +0,3 | +1,03 | 09:41 | |
HD3PX8 | UniCredit Bank ... | 35,03 | 31.12.2024 | 35,18 | 35,28 | +0,34 | +0,98 | 08:25 | |
HD3FX5 | UniCredit Bank ... | 34,65 | 31.12.2024 | 34,77 | 34,92 | +0,48 | +1,40 | 09:41 | |
HD3FX6 | UniCredit Bank ... | 25,98 | 31.12.2024 | 26,03 | 26,13 | +0,23 | +0,89 | 09:41 | |
HD3FX7 | UniCredit Bank ... | 34,54 | 31.12.2024 | 34,60 | 34,70 | +0,31 | +0,91 | 09:41 | |
HD3ZQY | UniCredit Bank ... | 22,90 | 31.12.2024 | 22,95 | 23,05 | +0,07 | +0,31 | 08:48 | |
HD3ZQX | UniCredit Bank ... | 22,23 | 31.12.2024 | 22,27 | 22,37 | +0,05 | +0,23 | 08:48 | |
HD3FX2 | UniCredit Bank ... | 21,35 | 31.12.2024 | 21,36 | 21,46 | +0,06 | +0,28 | 09:41 | |
HD21V7 | UniCredit Bank ... | 24,48 | 31.12.2024 | 24,52 | 24,62 | +0,04 | +0,16 | 09:17 | |
HD3PXB | UniCredit Bank ... | 25,11 | 31.12.2024 | 25,18 | 25,28 | +0,14 | +0,56 | 08:25 | |
HD3FX3 | UniCredit Bank ... | 22,67 | 31.12.2024 | 22,68 | 22,78 | +0,07 | +0,31 | 09:41 | |
HD3PX9 | UniCredit Bank ... | 25,19 | 31.12.2024 | 25,27 | 25,37 | +0,23 | +0,92 | 08:25 | |
HD3PXA | UniCredit Bank ... | 29,68 | 31.12.2024 | 29,89 | 30,19 | +0,57 | +1,96 | 08:25 | |
HD3PX7 | UniCredit Bank ... | 31,58 | 31.12.2024 | 31,66 | 31,76 | +0,1 | +0,32 | 08:25 | |
HD2PK0 | UniCredit Bank ... | 34,62 | 27.09.2024 | 34,82 | 34,92 | +0,26 | +0,76 | 08:34 | |
HD3FWZ | UniCredit Bank ... | 23,08 | 27.09.2024 | 23,10 | 23,20 | +0,11 | +0,48 | 09:41 | |
HD387A | UniCredit Bank ... | 30,20 | 27.09.2024 | 30,35 | 30,45 | +0,15 | +0,50 | 08:43 |
[ Es werden 50 von 134 Treffer angezeigt ]