Alle geförderten Rohstoffe
Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Transatlantic Mining Corp. | ![]() |
A2DQ73 | TCO.V | 0,054 € | ![]() |
0,00 | 1.000 | 18.07. | ||||
Fresnillo Plc | ![]() |
A0MVZE | FRES.L | 7,21 € | ![]() |
-4,06 | 1.175 | 18.07. | ||||
Falco Resources Ltd. | ![]() |
A1187J | FPC.V | 0,131 € | ![]() |
-2,96 | 1.200 | 18.07. | ||||
Tudor Gold Corp. | ![]() |
A3D078 | TUD.V | 0,549 € | ![]() |
+0,55 | 1.500 | 18.07. | ||||
Bear Creek Mining Corp. | ![]() |
A0B9RM | BCM.V | 0,218 € | ![]() |
-0,46 | 2.450 | 18.07. | ||||
Aya Gold & Silver Inc. | ![]() |
A2QAQY | AYA.TO | 10,00 € | ![]() |
-7,15 | 2.500 | 18.07. | ||||
Endeavour Silver Corp. | ![]() |
A0DJ0N | EDR.TO | 4,412 € | ![]() |
-0,32 | 2.750 | 18.07. | ||||
Metallic Minerals Corp. | ![]() |
A2ARTX | MMG.V | 0,20 € | ![]() |
0,00 | 3.000 | 18.07. | ||||
Avarone Metals Inc. | ![]() |
A14SVX | AVM.CSE | 0,0245 € | ![]() |
+19,51 | 3.000 | 18.07. | ||||
Sierra Madre Gold and Silver Ltd. | ![]() |
A3CM97 | SM.V | 0,312 € | ![]() |
-1,89 | 3.000 | 18.07. | ||||
Pan American Silver Corp. | ![]() |
876617 | PAAS.TO | 21,23 € | ![]() |
-2,21 | 3.139 | 18.07. | ||||
BHP Group Ltd. | ![]() |
850524 | BHP.AX | 25,83 € | ![]() |
-1,64 | 3.515 | 18.07. | ||||
Globex Mining Enterprises Inc. | ![]() |
A1H735 | GMX.TO | 0,658 € | ![]() |
+3,79 | 4.000 | 18.07. | ||||
Denarius Metals Corp. | ![]() |
A3DZ0P | DMET.Cboe | 0,34 € | ![]() |
-11,46 | 4.050 | 18.07. | ||||
Kinross Gold Corp. | ![]() |
A0DM94 | K.TO | 8,17 € | ![]() |
-1,80 | 4.810 | 18.07. | ||||
Americas Gold and Silver Corp. | ![]() |
A2PRX2 | USA.TO | 0,236 € | ![]() |
-2,07 | 5.000 | 18.07. | ||||
Evolution Mining Ltd. | ![]() |
A1JNWA | EVN.AX | 2,54 € | ![]() |
+4,53 | 5.600 | 18.07. | ||||
Hannan Metals Ltd. | ![]() |
A2DJ8Y | HAN.V | 0,35 € | ![]() |
+6,06 | 7.500 | 18.07. | ||||
ZincX Resources Corp. | ![]() |
A2JLRM | ZNX.V | 0,0475 € | ![]() |
+6,74 | 7.950 | 18.07. | ||||
Eco Oro Minerals Corp. | ![]() |
A1JEGL | EOM.CSE | 0,0135 € | ![]() |
-46,00 | 10.000 | 18.07. | ||||
East Africa Metals Inc. | ![]() |
A1T79H | EAM.V | 0,181 € | ![]() |
-1,09 | 11.000 | 18.07. | ||||
Rio2 Ltd. | ![]() |
A2JRRN | RIO.V | 0,41 € | ![]() |
+15,17 | 13.500 | 18.07. | ||||
First American Uranium Inc. | ![]() |
A3DTEB | URM.CSE | 0,0268 € | ![]() |
+42,55 | 14.105 | 18.07. | ||||
Abitibi Metals Corp. | ![]() |
A3EWQ3 | AMQ.CSE | 0,242 € | ![]() |
+7,08 | 15.000 | 18.07. | ||||
Azincourt Energy Corp. | ![]() |
A3DHG5 | AAZ.V | 0,0198 € | ![]() |
+98,00 | 20.000 | 18.07. | ||||
Nyrstar NV | ![]() |
A2AKN7 | NYR.BR | 0,0536 € | ![]() |
+13,08 | 35.000 | 18.07. | ||||
Victoria Gold Corp. | ![]() |
A2PVRH | VGCX.TO | 0,51 € | ![]() |
-5,56 | 37.700 | 18.07. | ||||
P2 Gold Inc. | ![]() |
A2QCBZ | PGLD.V | 0,042 € | ![]() |
-11,58 | 52.500 | 18.07. | ||||
Tyranna Resources Ltd. | ![]() |
A14XX4 | TYX.AX | 0,006 € | ![]() |
+1100,00 | 60.000 | 18.07. | ||||
Calibre Mining Corp. | ![]() |
A2N8JP | CXB.V | 1,409 € | ![]() |
+0,64 | 90.000 | 18.07. | ||||
Steppe Gold Ltd. | ![]() |
A2JMMP | STGO.TO | 0,45 € | ![]() |
0,00 | 103.243 | 18.07. | ||||
First Nordic Metals Corp. | ![]() |
A4081Q | FNM.V | 0,258 € | ![]() |
-3,01 | 252.095 | 18.07. |