Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD9WG0 | Vontobel | 22,48 | 26.09.2025 | 22,49 | 22,50 | -0,34 | -1,49 | 21:07 | |
| VD9WGB | Vontobel | 23,57 | 30.12.2025 | 23,58 | 23,59 | -0,5 | -2,08 | 21:07 | |
| VD9WGF | Vontobel | 24,65 | 30.12.2025 | 24,66 | 24,67 | -0,64 | -2,53 | 21:07 | |
| VD9WGG | Vontobel | 24,14 | 26.09.2025 | 24,15 | 24,16 | -0,53 | -2,15 | 21:07 | |
| VD9WGH | Vontobel | 25,18 | 26.09.2025 | 25,19 | 25,20 | -0,68 | -2,63 | 21:07 | |
| VD9WGJ | Vontobel | 23,40 | 26.09.2025 | 23,41 | 23,42 | -0,44 | -1,85 | 21:07 | |
| VD9WGK | Vontobel | 24,73 | 26.09.2025 | 24,73 | 24,74 | -0,6 | -2,37 | 21:07 | |
| VD9WGL | Vontobel | 21,36 | 26.09.2025 | 21,37 | 21,38 | -0,26 | -1,20 | 21:07 | |
| VD9WGM | Vontobel | 22,45 | 27.06.2025 | 22,45 | 22,46 | -0,29 | -1,28 | 21:07 | |
| VD9WGN | Vontobel | 23,52 | 27.06.2025 | 23,52 | 23,53 | -0,39 | -1,63 | 21:07 | |
| VD9WGP | Vontobel | 21,17 | 27.06.2025 | 21,17 | 21,18 | -0,2 | -0,94 | 21:07 | |
| VD9WGQ | Vontobel | 25,51 | 27.06.2025 | 25,52 | 25,53 | -0,68 | -2,60 | 21:07 | |
| VD6TK7 | Vontobel | 27,03 | 27.09.2024 | 27,05 | 27,06 | -0,76 | -2,73 | 21:05 | |
| VD6TKH | Vontobel | 26,22 | 28.03.2025 | 26,24 | 26,25 | -0,77 | -2,85 | 21:05 | |
| VD6TKJ | Vontobel | 26,62 | 31.12.2024 | 26,65 | 26,66 | -0,78 | -2,85 | 21:05 | |
| VD6TKQ | Vontobel | 26,03 | 27.06.2025 | 26,04 | 26,05 | -0,78 | -2,91 | 21:05 | |
| VM3P8K | Vontobel | 20,81 | 27.09.2024 | 20,81 | n.v. | -0,09 | -0,43 | 21:07 | |
| VD9WF5 | Vontobel | 20,87 | 30.12.2025 | 20,87 | 20,88 | -0,26 | -1,23 | 21:07 | |
| VD9WF4 | Vontobel | 24,17 | 30.12.2025 | 24,18 | 24,19 | -0,57 | -2,30 | 21:07 | |
| VU9PKH | Vontobel | 22,82 | 31.12.2024 | 22,82 | 22,83 | -0,19 | -0,83 | 21:07 | |
| VU9PKJ | Vontobel | 19,56 | 31.12.2024 | 19,56 | 19,57 | -0,09 | -0,46 | 21:07 | |
| VD6Q8C | Vontobel | 26,21 | 31.12.2024 | 26,23 | 26,24 | -0,68 | -2,53 | 21:07 | |
| VM7HE2 | Vontobel | 17,30 | 27.06.2025 | 17,30 | 17,31 | -0,08 | -0,46 | 21:06 | |
| VD3J7U | Vontobel | 22,95 | 28.03.2025 | 22,95 | 22,96 | -0,28 | -1,21 | 21:07 | |
| VD3J7V | Vontobel | 25,58 | 27.09.2024 | 25,59 | 25,60 | -0,34 | -1,31 | 21:07 | |
| VD3J7W | Vontobel | 25,60 | 31.12.2024 | 25,61 | 25,62 | -0,55 | -2,10 | 21:07 | |
| VD3J7X | Vontobel | 24,94 | 28.03.2025 | 24,95 | 24,96 | -0,52 | -2,04 | 21:07 | |
| VM5FS6 | Vontobel | 24,22 | 27.09.2024 | 24,22 | 24,23 | -0,17 | -0,70 | 21:06 | |
| VD9WF3 | Vontobel | 25,01 | 27.06.2025 | 25,02 | 25,03 | -0,61 | -2,38 | 21:07 | |
| VD9WGS | Vontobel | 24,36 | 27.06.2025 | 24,37 | 24,38 | -0,51 | -2,05 | 21:07 | |
| VM7HFG | Vontobel | 19,24 | 28.03.2025 | 19,24 | 19,25 | -0,1 | -0,52 | 21:06 | |
| VD6Q75 | Vontobel | 26,81 | 27.09.2024 | 26,83 | 26,84 | -0,67 | -2,44 | 21:07 | |
| VD6Q8A | Vontobel | 25,71 | 27.06.2025 | 25,72 | 25,73 | -0,72 | -2,72 | 21:07 | |
| VD6Q8B | Vontobel | 26,05 | 28.03.2025 | 26,06 | 26,07 | -0,73 | -2,73 | 21:07 | |
| VU9PKF | Vontobel | 19,92 | 27.09.2024 | 19,92 | 19,93 | -0,07 | -0,35 | 21:07 | |
| VD6Q8D | Vontobel | 26,44 | 31.12.2024 | 26,45 | 26,46 | -0,73 | -2,69 | 21:07 | |
| VD6CEJ | Vontobel | 25,84 | 28.03.2025 | 25,84 | 25,85 | -0,68 | -2,56 | 21:07 | |
| VD6CES | Vontobel | 25,94 | 31.12.2024 | 25,95 | 25,96 | -0,61 | -2,30 | 21:07 | |
| VM3P8J | Vontobel | 19,02 | 27.09.2024 | 19,02 | n.v. | -0,07 | -0,37 | 21:07 | |
| VD6CEH | Vontobel | 26,51 | 27.09.2024 | 26,52 | 26,53 | -0,56 | -2,07 | 21:07 | |
| VD9WF6 | Vontobel | 21,93 | 30.12.2025 | 21,94 | 21,95 | -0,34 | -1,53 | 21:07 | |
| VD4C1X | Vontobel | 20,05 | 28.03.2025 | 20,06 | 20,07 | -0,13 | -0,64 | 21:07 | |
| VM7HE6 | Vontobel | 18,69 | 31.12.2024 | 18,69 | 18,70 | -0,08 | -0,43 | 21:06 | |
| VM7HE7 | Vontobel | 18,93 | 27.06.2025 | 18,93 | 18,94 | -0,11 | -0,58 | 21:06 | |
| VM7HE0 | Vontobel | 20,42 | 31.12.2024 | 20,42 | 20,43 | -0,1 | -0,49 | 21:06 | |
| VD3J7S | Vontobel | 21,59 | 28.03.2025 | 21,60 | 21,61 | -0,19 | -0,87 | 21:07 | |
| VD3J7T | Vontobel | 24,07 | 28.03.2025 | 24,08 | 24,09 | -0,4 | -1,63 | 21:07 | |
| VM3P8C | Vontobel | 16,10 | 31.12.2024 | 16,10 | 16,11 | -0,06 | -0,37 | 21:07 | |
| VM3P8F | Vontobel | 16,30 | 27.09.2024 | 16,31 | n.v. | -0,07 | -0,43 | 21:07 | |
| VM3P8G | Vontobel | 22,58 | 27.09.2024 | 22,58 | n.v. | -0,11 | -0,48 | 21:07 |
[ Es werden 50 von 517 Treffer angezeigt ]