Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2NEF | Morgan Stanley ... | 15,38 | 30.12.2025 | 15,39 | 15,40 | -0,07 | -0,45 | 21:22 | |
| VD9WGB | Vontobel | 23,57 | 30.12.2025 | 23,58 | 23,59 | -0,5 | -2,08 | 21:07 | |
| VD9WGF | Vontobel | 24,65 | 30.12.2025 | 24,66 | 24,67 | -0,64 | -2,53 | 21:07 | |
| MG2NEJ | Morgan Stanley ... | 17,76 | 30.12.2025 | 17,76 | 17,77 | -0,11 | -0,62 | 21:22 | |
| MG2NEK | Morgan Stanley ... | 18,51 | 30.12.2025 | 18,51 | 18,52 | -0,12 | -0,64 | 21:22 | |
| MG2NEL | Morgan Stanley ... | 19,22 | 30.12.2025 | 19,22 | 19,23 | -0,14 | -0,72 | 21:22 | |
| MG2NEN | Morgan Stanley ... | 20,52 | 30.12.2025 | 20,52 | 20,53 | -0,2 | -0,97 | 21:22 | |
| MG2NEP | Morgan Stanley ... | 21,11 | 30.12.2025 | 21,11 | 21,12 | -0,23 | -1,08 | 21:22 | |
| MG2NEQ | Morgan Stanley ... | 21,66 | 30.12.2025 | 21,66 | 21,67 | -0,25 | -1,14 | 21:22 | |
| MG2NEE | Morgan Stanley ... | 14,56 | 30.12.2025 | 14,56 | 14,57 | -0,06 | -0,41 | 21:22 | |
| MG2NET | Morgan Stanley ... | 22,16 | 30.12.2025 | 22,16 | 22,17 | -0,29 | -1,29 | 21:22 | |
| MG2NEV | Morgan Stanley ... | 22,62 | 30.12.2025 | 22,62 | 22,63 | -0,32 | -1,39 | 21:22 | |
| VD9WGR | Vontobel | 22,83 | 30.12.2025 | 22,83 | 22,84 | -0,42 | -1,81 | 21:07 | |
| VD9WF5 | Vontobel | 20,87 | 30.12.2025 | 20,87 | 20,88 | -0,26 | -1,23 | 21:07 | |
| VD9WF4 | Vontobel | 24,17 | 30.12.2025 | 24,18 | 24,19 | -0,57 | -2,30 | 21:07 | |
| MG2NEG | Morgan Stanley ... | 16,20 | 30.12.2025 | 16,20 | 16,21 | -0,08 | -0,49 | 21:22 | |
| MG2NF1 | Morgan Stanley ... | 23,03 | 30.12.2025 | 23,04 | 23,05 | -0,36 | -1,54 | 21:22 | |
| MG2NF9 | Morgan Stanley ... | 23,75 | 30.12.2025 | 23,76 | 23,77 | -0,42 | -1,74 | 21:22 | |
| MG2NEH | Morgan Stanley ... | 16,99 | 30.12.2025 | 16,99 | 17,00 | -0,09 | -0,53 | 21:22 | |
| MG2NF4 | Morgan Stanley ... | 23,41 | 30.12.2025 | 23,42 | 23,43 | -0,39 | -1,64 | 21:22 | |
| MG2NED | Morgan Stanley ... | 13,73 | 30.12.2025 | 13,73 | 13,74 | -0,05 | -0,36 | 21:22 | |
| MG2NFD | Morgan Stanley ... | 24,05 | 30.12.2025 | 24,07 | 24,08 | -0,46 | -1,88 | 21:22 | |
| MG2NEM | Morgan Stanley ... | 19,89 | 30.12.2025 | 19,89 | 19,90 | -0,17 | -0,85 | 21:22 | |
| MG4JED | Morgan Stanley ... | 24,85 | 30.12.2025 | 24,83 | 24,84 | -0,54 | -2,13 | 21:09 | |
| MG4JEF | Morgan Stanley ... | 25,06 | 30.12.2025 | 25,05 | 25,06 | -0,58 | -2,26 | 21:09 | |
| MG2NFH | Morgan Stanley ... | 24,34 | 30.12.2025 | 24,34 | 24,35 | -0,48 | -1,93 | 21:22 | |
| MG4DE3 | Morgan Stanley ... | 24,60 | 30.12.2025 | 24,58 | 24,59 | -0,51 | -2,03 | 21:21 | |
| VD9WF6 | Vontobel | 21,93 | 30.12.2025 | 21,94 | 21,95 | -0,34 | -1,53 | 21:07 | |
| MG4P9Y | Morgan Stanley ... | 25,25 | 30.12.2025 | 25,24 | 25,25 | -0,61 | -2,36 | 21:21 | |
| PC3QTC | BNP Paribas | 14,45 | 29.12.2025 | 14,45 | 14,50 | -0,06 | -0,41 | 21:12 | |
| PC76LB | BNP Paribas | 24,87 | 29.12.2025 | 24,90 | 24,95 | -0,56 | -2,20 | 21:09 | |
| PC3QTR | BNP Paribas | 23,17 | 29.12.2025 | 23,18 | 23,23 | -0,34 | -1,45 | 21:12 | |
| PC3QTP | BNP Paribas | 22,25 | 29.12.2025 | 22,26 | 22,31 | -0,26 | -1,16 | 21:12 | |
| PC76K9 | BNP Paribas | 24,04 | 29.12.2025 | 24,06 | 24,11 | -0,43 | -1,76 | 21:09 | |
| PC3QTK | BNP Paribas | 19,87 | 29.12.2025 | 19,88 | 19,93 | -0,14 | -0,70 | 21:12 | |
| PC3QTE | BNP Paribas | 16,09 | 29.12.2025 | 16,10 | 16,15 | -0,07 | -0,43 | 21:12 | |
| PC3QTF | BNP Paribas | 16,90 | 29.12.2025 | 16,90 | 16,95 | -0,08 | -0,47 | 21:12 | |
| PC76LD | BNP Paribas | 25,45 | 29.12.2025 | 25,48 | 25,53 | -0,65 | -2,49 | 21:09 | |
| PC3QTN | BNP Paribas | 21,72 | 29.12.2025 | 21,73 | 21,78 | -0,23 | -1,05 | 21:12 | |
| PC3QTB | BNP Paribas | 13,61 | 29.12.2025 | 13,61 | 13,66 | -0,06 | -0,44 | 21:12 | |
| PC3QTA | BNP Paribas | 12,77 | 29.12.2025 | 12,77 | 12,82 | -0,05 | -0,39 | 21:12 | |
| PC76LA | BNP Paribas | 24,63 | 29.12.2025 | 24,65 | 24,70 | -0,51 | -2,03 | 21:09 | |
| PC3QTJ | BNP Paribas | 19,17 | 29.12.2025 | 19,18 | 19,23 | -0,12 | -0,62 | 21:12 | |
| PC3QTM | BNP Paribas | 21,15 | 29.12.2025 | 21,16 | 21,21 | -0,19 | -0,89 | 21:12 | |
| PC3QTG | BNP Paribas | 17,68 | 29.12.2025 | 17,69 | 17,74 | -0,09 | -0,51 | 21:12 | |
| PC3QTQ | BNP Paribas | 22,73 | 29.12.2025 | 22,75 | 22,80 | -0,3 | -1,30 | 21:12 | |
| PC76LE | BNP Paribas | 25,73 | 29.12.2025 | 25,76 | 25,81 | -0,71 | -2,69 | 21:09 | |
| PC3QTH | BNP Paribas | 18,44 | 29.12.2025 | 18,45 | 18,50 | -0,11 | -0,59 | 21:12 | |
| PC3QTD | BNP Paribas | 15,27 | 29.12.2025 | 15,28 | 15,33 | -0,07 | -0,46 | 21:12 | |
| PC76LC | BNP Paribas | 25,09 | 29.12.2025 | 25,12 | 25,17 | -0,59 | -2,30 | 21:09 |
[ Es werden 50 von 517 Treffer angezeigt ]