Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2NF6 | Morgan Stanley ... | 24,46 | 27.06.2025 | 24,48 | 24,49 | -0,47 | -1,89 | 21:22 | |
| MG2NEY | Morgan Stanley ... | 25,64 | 27.09.2024 | 25,65 | 25,66 | -0,3 | -1,16 | 21:22 | |
| MG2NEZ | Morgan Stanley ... | 24,14 | 28.03.2025 | 24,16 | 24,17 | -0,39 | -1,59 | 21:22 | |
| MG2NF2 | Morgan Stanley ... | 24,59 | 28.03.2025 | 24,61 | 24,62 | -0,45 | -1,80 | 21:22 | |
| MG2NF3 | Morgan Stanley ... | 25,22 | 31.12.2024 | 25,24 | 25,25 | -0,44 | -1,71 | 21:22 | |
| MG2NEM | Morgan Stanley ... | 19,89 | 30.12.2025 | 19,89 | 19,90 | -0,17 | -0,85 | 21:22 | |
| MG2NFE | Morgan Stanley ... | 25,63 | 28.03.2025 | 25,65 | 25,66 | -0,59 | -2,25 | 21:22 | |
| MG2NF4 | Morgan Stanley ... | 23,41 | 30.12.2025 | 23,42 | 23,43 | -0,39 | -1,64 | 21:22 | |
| MG2NF5 | Morgan Stanley ... | 24,99 | 28.03.2025 | 25,01 | 25,02 | -0,49 | -1,92 | 21:22 | |
| MG2NF8 | Morgan Stanley ... | 26,55 | 27.09.2024 | 26,57 | 26,58 | -0,52 | -1,92 | 21:22 | |
| MG2NEF | Morgan Stanley ... | 15,38 | 30.12.2025 | 15,39 | 15,40 | -0,07 | -0,45 | 21:22 | |
| MG2NEK | Morgan Stanley ... | 18,51 | 30.12.2025 | 18,51 | 18,52 | -0,12 | -0,64 | 21:22 | |
| MG2NEE | Morgan Stanley ... | 14,56 | 30.12.2025 | 14,56 | 14,57 | -0,06 | -0,41 | 21:22 | |
| MG2NF1 | Morgan Stanley ... | 23,03 | 30.12.2025 | 23,04 | 23,05 | -0,36 | -1,54 | 21:22 | |
| MG2NEG | Morgan Stanley ... | 16,20 | 30.12.2025 | 16,20 | 16,21 | -0,08 | -0,49 | 21:22 | |
| MG2NEL | Morgan Stanley ... | 19,22 | 30.12.2025 | 19,22 | 19,23 | -0,14 | -0,72 | 21:22 | |
| MG2NF0 | Morgan Stanley ... | 26,15 | 27.09.2024 | 26,16 | 26,17 | -0,41 | -1,54 | 21:22 | |
| MG2NEH | Morgan Stanley ... | 16,99 | 30.12.2025 | 16,99 | 17,00 | -0,09 | -0,53 | 21:22 | |
| MG2NEJ | Morgan Stanley ... | 17,76 | 30.12.2025 | 17,76 | 17,77 | -0,11 | -0,62 | 21:22 | |
| ME9Z65 | Morgan Stanley ... | 23,61 | 27.06.2025 | 23,63 | 23,64 | -0,38 | -1,58 | 21:22 | |
| MG4DE3 | Morgan Stanley ... | 24,60 | 30.12.2025 | 24,58 | 24,59 | -0,51 | -2,03 | 21:21 | |
| MG4DE1 | Morgan Stanley ... | 26,22 | 31.12.2024 | 26,25 | 26,26 | -0,64 | -2,38 | 21:21 | |
| MG4DE2 | Morgan Stanley ... | 25,88 | 28.03.2025 | 25,91 | 25,92 | -0,64 | -2,41 | 21:21 | |
| MG4DE4 | Morgan Stanley ... | 25,63 | 27.06.2025 | 25,65 | 25,66 | -0,64 | -2,44 | 21:21 | |
| MG4DDY | Morgan Stanley ... | 27,30 | 26.07.2024 | 27,31 | n.v. | -0,2 | -0,73 | 21:21 | |
| MG4DDZ | Morgan Stanley ... | 27,73 | 26.07.2024 | 27,75 | n.v. | -0,55 | -1,94 | 21:21 | |
| MG0B5H | Morgan Stanley ... | 24,06 | 27.06.2025 | 24,07 | 24,08 | -0,42 | -1,72 | 21:21 | |
| ME3XF1 | Morgan Stanley ... | 22,14 | 31.12.2024 | 22,15 | 22,16 | -0,16 | -0,72 | 21:21 | |
| ME3XF2 | Morgan Stanley ... | 21,95 | 27.06.2025 | 21,96 | 21,97 | -0,24 | -1,08 | 21:21 | |
| MG4P9Y | Morgan Stanley ... | 25,25 | 30.12.2025 | 25,24 | 25,25 | -0,61 | -2,36 | 21:21 | |
| MG4P9Z | Morgan Stanley ... | 26,17 | 27.06.2025 | 26,20 | 26,21 | -0,74 | -2,75 | 21:21 | |
| MG1A3M | Morgan Stanley ... | 18,51 | 28.03.2025 | 18,52 | 18,53 | -0,09 | -0,48 | 21:21 | |
| MG1A3S | Morgan Stanley ... | 22,41 | 28.03.2025 | 22,42 | 22,43 | -0,23 | -1,02 | 21:21 | |
| MG1A3L | Morgan Stanley ... | 17,66 | 28.03.2025 | 17,66 | 17,67 | -0,08 | -0,45 | 21:21 | |
| MG1A3U | Morgan Stanley ... | 23,63 | 28.03.2025 | 23,65 | 23,66 | -0,33 | -1,38 | 21:21 | |
| MG1A3P | Morgan Stanley ... | 20,17 | 28.03.2025 | 20,18 | 20,19 | -0,13 | -0,64 | 21:21 | |
| MG1A3N | Morgan Stanley ... | 19,35 | 28.03.2025 | 19,36 | 19,37 | -0,11 | -0,57 | 21:21 | |
| MG1A3K | Morgan Stanley ... | 16,79 | 28.03.2025 | 16,79 | 16,80 | -0,07 | -0,42 | 21:21 | |
| MG1A3T | Morgan Stanley ... | 23,05 | 28.03.2025 | 23,07 | 23,08 | -0,28 | -1,20 | 21:21 | |
| MG1A3R | Morgan Stanley ... | 21,71 | 28.03.2025 | 21,72 | 21,73 | -0,19 | -0,87 | 21:21 | |
| MG1A3Q | Morgan Stanley ... | 20,96 | 28.03.2025 | 20,97 | 20,98 | -0,16 | -0,76 | 21:21 | |
| MG1A3J | Morgan Stanley ... | 15,92 | 28.03.2025 | 15,92 | 15,93 | -0,07 | -0,44 | 21:21 | |
| MG1A3H | Morgan Stanley ... | 15,04 | 28.03.2025 | 15,05 | 15,06 | -0,06 | -0,40 | 21:21 | |
| MG57T7 | Morgan Stanley ... | 21,85 | 23.08.2024 | 21,85 | 21,87 | -0,09 | -0,41 | 21:21 | |
| ME4MAT | Morgan Stanley ... | 24,27 | 27.09.2024 | 24,28 | 24,29 | -0,17 | -0,70 | 21:21 | |
| ME4MAQ | Morgan Stanley ... | 23,46 | 27.09.2024 | 23,47 | 23,48 | -0,13 | -0,55 | 21:21 | |
| ME4MAS | Morgan Stanley ... | 23,59 | 31.12.2024 | 23,60 | 23,61 | -0,25 | -1,05 | 21:21 | |
| MG09L5 | Morgan Stanley ... | 24,21 | 31.12.2024 | 24,22 | 24,23 | -0,3 | -1,22 | 21:18 | |
| ME29DT | Morgan Stanley ... | 21,73 | 27.09.2024 | 21,73 | 21,74 | -0,08 | -0,37 | 21:17 | |
| ME5F8D | Morgan Stanley ... | 23,12 | 27.06.2025 | 23,13 | 23,14 | -0,32 | -1,37 | 21:13 |
[ Es werden 50 von 517 Treffer angezeigt ]