Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC3QTL | BNP Paribas | 20,53 | 29.12.2025 | 20,54 | 20,59 | -0,17 | -0,82 | 21:12 | |
| VD9WGL | Vontobel | 21,36 | 26.09.2025 | 21,37 | 21,38 | -0,26 | -1,20 | 21:07 | |
| VD9WGK | Vontobel | 24,73 | 26.09.2025 | 24,73 | 24,74 | -0,6 | -2,37 | 21:07 | |
| VD9WGH | Vontobel | 25,18 | 26.09.2025 | 25,19 | 25,20 | -0,68 | -2,63 | 21:07 | |
| VD9WGG | Vontobel | 24,14 | 26.09.2025 | 24,15 | 24,16 | -0,53 | -2,15 | 21:07 | |
| VD9WGJ | Vontobel | 23,40 | 26.09.2025 | 23,41 | 23,42 | -0,44 | -1,85 | 21:07 | |
| VD9WG0 | Vontobel | 22,48 | 26.09.2025 | 22,49 | 22,50 | -0,34 | -1,49 | 21:07 | |
| ME2TQE | Morgan Stanley ... | 14,87 | 27.06.2025 | 14,88 | 14,89 | -0,07 | -0,47 | 21:22 | |
| VD9WF3 | Vontobel | 25,01 | 27.06.2025 | 25,02 | 25,03 | -0,61 | -2,38 | 21:07 | |
| ME2TQH | Morgan Stanley ... | 17,43 | 27.06.2025 | 17,43 | 17,44 | -0,08 | -0,46 | 21:22 | |
| MG2NF6 | Morgan Stanley ... | 24,46 | 27.06.2025 | 24,48 | 24,49 | -0,47 | -1,89 | 21:22 | |
| ME53A6 | Morgan Stanley ... | 12,27 | 27.06.2025 | 12,28 | 12,29 | -0,05 | -0,41 | 21:22 | |
| MG4JEB | Morgan Stanley ... | 25,84 | 27.06.2025 | 25,86 | 25,87 | -0,66 | -2,49 | 21:09 | |
| MG2NFF | Morgan Stanley ... | 25,12 | 27.06.2025 | 25,14 | 25,15 | -0,55 | -2,14 | 21:22 | |
| ME2TQN | Morgan Stanley ... | 21,29 | 27.06.2025 | 21,30 | 21,31 | -0,2 | -0,93 | 21:22 | |
| VM7HE3 | Vontobel | 20,46 | 27.06.2025 | 20,46 | 20,47 | -0,16 | -0,78 | 21:06 | |
| VM7HE5 | Vontobel | 21,83 | 27.06.2025 | 21,84 | 21,85 | -0,25 | -1,13 | 21:06 | |
| VD3J7Y | Vontobel | 24,71 | 27.06.2025 | 24,72 | 24,73 | -0,56 | -2,22 | 21:07 | |
| VD3J7Z | Vontobel | 25,28 | 27.06.2025 | 25,28 | 25,29 | -0,64 | -2,47 | 21:07 | |
| VD9WGQ | Vontobel | 25,51 | 27.06.2025 | 25,52 | 25,53 | -0,68 | -2,60 | 21:07 | |
| VD9WGM | Vontobel | 22,45 | 27.06.2025 | 22,45 | 22,46 | -0,29 | -1,28 | 21:07 | |
| MG4DE4 | Morgan Stanley ... | 25,63 | 27.06.2025 | 25,65 | 25,66 | -0,64 | -2,44 | 21:21 | |
| VM7HE2 | Vontobel | 17,30 | 27.06.2025 | 17,30 | 17,31 | -0,08 | -0,46 | 21:06 | |
| MG2NFG | Morgan Stanley ... | 25,39 | 27.06.2025 | 25,41 | 25,42 | -0,6 | -2,31 | 21:22 | |
| MG2NFA | Morgan Stanley ... | 24,81 | 27.06.2025 | 24,83 | 24,84 | -0,51 | -2,01 | 21:22 | |
| ME2TQL | Morgan Stanley ... | 19,84 | 27.06.2025 | 19,85 | 19,86 | -0,14 | -0,70 | 21:22 | |
| ME53A8 | Morgan Stanley ... | 13,14 | 27.06.2025 | 13,15 | 13,16 | -0,05 | -0,38 | 21:22 | |
| ME3XF2 | Morgan Stanley ... | 21,95 | 27.06.2025 | 21,96 | 21,97 | -0,24 | -1,08 | 21:21 | |
| ME5F8D | Morgan Stanley ... | 23,12 | 27.06.2025 | 23,13 | 23,14 | -0,32 | -1,37 | 21:13 | |
| VM7HE7 | Vontobel | 18,93 | 27.06.2025 | 18,93 | 18,94 | -0,11 | -0,58 | 21:06 | |
| ME2TQF | Morgan Stanley ... | 15,73 | 27.06.2025 | 15,73 | 15,74 | -0,07 | -0,44 | 21:22 | |
| MG4JEE | Morgan Stanley ... | 26,02 | 27.06.2025 | 26,04 | 26,05 | -0,69 | -2,58 | 21:09 | |
| ME2TQK | Morgan Stanley ... | 19,06 | 27.06.2025 | 19,06 | 19,07 | -0,12 | -0,63 | 21:22 | |
| ME484J | Morgan Stanley ... | 22,56 | 27.06.2025 | 22,58 | 22,59 | -0,29 | -1,27 | 21:22 | |
| VD148C | Vontobel | 23,01 | 27.06.2025 | 23,01 | 23,02 | -0,34 | -1,46 | 21:07 | |
| ME2TQM | Morgan Stanley ... | 20,59 | 27.06.2025 | 20,59 | 20,60 | -0,16 | -0,77 | 21:22 | |
| VD148V | Vontobel | 23,97 | 27.06.2025 | 23,98 | 23,99 | -0,44 | -1,80 | 21:07 | |
| VD6Q8A | Vontobel | 25,71 | 27.06.2025 | 25,72 | 25,73 | -0,72 | -2,72 | 21:07 | |
| ME2TQJ | Morgan Stanley ... | 18,25 | 27.06.2025 | 18,26 | 18,27 | -0,1 | -0,55 | 21:22 | |
| ME9Z65 | Morgan Stanley ... | 23,61 | 27.06.2025 | 23,63 | 23,64 | -0,38 | -1,58 | 21:22 | |
| ME2TQG | Morgan Stanley ... | 16,58 | 27.06.2025 | 16,59 | 16,60 | -0,08 | -0,48 | 21:22 | |
| VD9WGN | Vontobel | 23,52 | 27.06.2025 | 23,52 | 23,53 | -0,39 | -1,63 | 21:07 | |
| VD6TKQ | Vontobel | 26,03 | 27.06.2025 | 26,04 | 26,05 | -0,78 | -2,91 | 21:05 | |
| MG0B5H | Morgan Stanley ... | 24,06 | 27.06.2025 | 24,07 | 24,08 | -0,42 | -1,72 | 21:21 | |
| VD9WGP | Vontobel | 21,17 | 27.06.2025 | 21,17 | 21,18 | -0,2 | -0,94 | 21:07 | |
| MG4P9Z | Morgan Stanley ... | 26,17 | 27.06.2025 | 26,20 | 26,21 | -0,74 | -2,75 | 21:21 | |
| VD9WGS | Vontobel | 24,36 | 27.06.2025 | 24,37 | 24,38 | -0,51 | -2,05 | 21:07 | |
| ME2TQD | Morgan Stanley ... | 14,01 | 27.06.2025 | 14,01 | 14,02 | -0,06 | -0,43 | 21:22 | |
| PC76K6 | BNP Paribas | 25,84 | 26.06.2025 | 25,86 | 25,91 | -0,64 | -2,42 | 21:09 | |
| PC76K8 | BNP Paribas | 26,33 | 26.06.2025 | 26,36 | 26,41 | -0,74 | -2,73 | 21:09 |
[ Es werden 50 von 517 Treffer angezeigt ]