Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4DDZ | Morgan Stanley ... | 27,73 | 26.07.2024 | 27,75 | n.v. | -0,55 | -1,94 | 21:21 | |
| MG2NES | Morgan Stanley ... | 25,01 | 27.09.2024 | 25,02 | 25,03 | -0,22 | -0,87 | 21:22 | |
| MG4DE4 | Morgan Stanley ... | 25,63 | 27.06.2025 | 25,65 | 25,66 | -0,64 | -2,44 | 21:21 | |
| MG4FUA | Morgan Stanley ... | 26,87 | 27.09.2024 | 26,88 | 26,89 | -0,59 | -2,15 | 21:13 | |
| MG2NFA | Morgan Stanley ... | 24,81 | 27.06.2025 | 24,83 | 24,84 | -0,51 | -2,01 | 21:22 | |
| MG2NFB | Morgan Stanley ... | 25,95 | 31.12.2024 | 25,97 | 25,98 | -0,57 | -2,15 | 21:22 | |
| ME4MAT | Morgan Stanley ... | 24,27 | 27.09.2024 | 24,28 | 24,29 | -0,17 | -0,70 | 21:21 | |
| MG4JE7 | Morgan Stanley ... | 27,28 | 27.09.2024 | 27,30 | 27,31 | -0,75 | -2,68 | 21:09 | |
| ME2TQG | Morgan Stanley ... | 16,58 | 27.06.2025 | 16,59 | 16,60 | -0,08 | -0,48 | 21:22 | |
| ME2TQH | Morgan Stanley ... | 17,43 | 27.06.2025 | 17,43 | 17,44 | -0,08 | -0,46 | 21:22 | |
| ME2TQJ | Morgan Stanley ... | 18,25 | 27.06.2025 | 18,26 | 18,27 | -0,1 | -0,55 | 21:22 | |
| ME2TQK | Morgan Stanley ... | 19,06 | 27.06.2025 | 19,06 | 19,07 | -0,12 | -0,63 | 21:22 | |
| ME2TQL | Morgan Stanley ... | 19,84 | 27.06.2025 | 19,85 | 19,86 | -0,14 | -0,70 | 21:22 | |
| ME2TQM | Morgan Stanley ... | 20,59 | 27.06.2025 | 20,59 | 20,60 | -0,16 | -0,77 | 21:22 | |
| MG4DE3 | Morgan Stanley ... | 24,60 | 30.12.2025 | 24,58 | 24,59 | -0,51 | -2,03 | 21:21 | |
| ME3XF1 | Morgan Stanley ... | 22,14 | 31.12.2024 | 22,15 | 22,16 | -0,16 | -0,72 | 21:21 | |
| ME3XF2 | Morgan Stanley ... | 21,95 | 27.06.2025 | 21,96 | 21,97 | -0,24 | -1,08 | 21:21 | |
| MG2NEQ | Morgan Stanley ... | 21,66 | 30.12.2025 | 21,66 | 21,67 | -0,25 | -1,14 | 21:22 | |
| ME484G | Morgan Stanley ... | 22,61 | 27.09.2024 | 22,61 | 22,62 | -0,1 | -0,44 | 21:22 | |
| ME484H | Morgan Stanley ... | 22,90 | 31.12.2024 | 22,91 | 22,92 | -0,19 | -0,82 | 21:22 | |
| MG4V5A | Morgan Stanley ... | 27,32 | 23.08.2024 | 27,34 | 27,36 | -0,67 | -2,39 | 21:22 | |
| ME53A7 | Morgan Stanley ... | 13,44 | 31.12.2024 | 13,44 | 13,45 | -0,05 | -0,37 | 21:22 | |
| MG2NEY | Morgan Stanley ... | 25,64 | 27.09.2024 | 25,65 | 25,66 | -0,3 | -1,16 | 21:22 | |
| ME1YXH | Morgan Stanley ... | 20,84 | 27.09.2024 | 20,84 | 20,85 | -0,07 | -0,33 | 21:13 | |
| MG2NF0 | Morgan Stanley ... | 26,15 | 27.09.2024 | 26,16 | 26,17 | -0,41 | -1,54 | 21:22 | |
| MG2NF1 | Morgan Stanley ... | 23,03 | 30.12.2025 | 23,04 | 23,05 | -0,36 | -1,54 | 21:22 | |
| MG2NF2 | Morgan Stanley ... | 24,59 | 28.03.2025 | 24,61 | 24,62 | -0,45 | -1,80 | 21:22 | |
| MG2NF3 | Morgan Stanley ... | 25,22 | 31.12.2024 | 25,24 | 25,25 | -0,44 | -1,71 | 21:22 | |
| MG2NF4 | Morgan Stanley ... | 23,41 | 30.12.2025 | 23,42 | 23,43 | -0,39 | -1,64 | 21:22 | |
| MG2NF5 | Morgan Stanley ... | 24,99 | 28.03.2025 | 25,01 | 25,02 | -0,49 | -1,92 | 21:22 | |
| MG2NEN | Morgan Stanley ... | 20,52 | 30.12.2025 | 20,52 | 20,53 | -0,2 | -0,97 | 21:22 | |
| MG2NEM | Morgan Stanley ... | 19,89 | 30.12.2025 | 19,89 | 19,90 | -0,17 | -0,85 | 21:22 | |
| MG4V57 | Morgan Stanley ... | 26,06 | 23.08.2024 | 26,07 | 26,09 | -0,26 | -0,99 | 21:22 | |
| MG4V56 | Morgan Stanley ... | 25,35 | 23.08.2024 | 25,35 | 25,37 | -0,17 | -0,67 | 21:22 | |
| MG4JED | Morgan Stanley ... | 24,85 | 30.12.2025 | 24,83 | 24,84 | -0,54 | -2,13 | 21:09 | |
| MG4JE8 | Morgan Stanley ... | 26,65 | 31.12.2024 | 26,67 | 26,68 | -0,72 | -2,63 | 21:09 | |
| MG2NEZ | Morgan Stanley ... | 24,14 | 28.03.2025 | 24,16 | 24,17 | -0,39 | -1,59 | 21:22 | |
| MG4JE3 | Morgan Stanley ... | 27,85 | 26.07.2024 | 27,88 | n.v. | -0,87 | -3,03 | 21:09 | |
| MG4JE4 | Morgan Stanley ... | 27,87 | 26.07.2024 | 27,90 | n.v. | -0,99 | -3,43 | 21:09 | |
| ME250Y | Morgan Stanley ... | 21,34 | 31.12.2024 | 21,34 | 21,35 | -0,12 | -0,56 | 21:11 | |
| ME29DT | Morgan Stanley ... | 21,73 | 27.09.2024 | 21,73 | 21,74 | -0,08 | -0,37 | 21:17 | |
| ME2TQD | Morgan Stanley ... | 14,01 | 27.06.2025 | 14,01 | 14,02 | -0,06 | -0,43 | 21:22 | |
| MG0B5H | Morgan Stanley ... | 24,06 | 27.06.2025 | 24,07 | 24,08 | -0,42 | -1,72 | 21:21 | |
| MG2NEJ | Morgan Stanley ... | 17,76 | 30.12.2025 | 17,76 | 17,77 | -0,11 | -0,62 | 21:22 | |
| MG2NEK | Morgan Stanley ... | 18,51 | 30.12.2025 | 18,51 | 18,52 | -0,12 | -0,64 | 21:22 | |
| MG2NEL | Morgan Stanley ... | 19,22 | 30.12.2025 | 19,22 | 19,23 | -0,14 | -0,72 | 21:22 | |
| MG2NF6 | Morgan Stanley ... | 24,46 | 27.06.2025 | 24,48 | 24,49 | -0,47 | -1,89 | 21:22 | |
| MG4JEB | Morgan Stanley ... | 25,84 | 27.06.2025 | 25,86 | 25,87 | -0,66 | -2,49 | 21:09 | |
| MG4JEC | Morgan Stanley ... | 26,81 | 31.12.2024 | 26,83 | 26,84 | -0,76 | -2,76 | 21:09 | |
| MG2NFF | Morgan Stanley ... | 25,12 | 27.06.2025 | 25,14 | 25,15 | -0,55 | -2,14 | 21:22 |
[ Es werden 50 von 517 Treffer angezeigt ]