Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD4MB7 | Vontobel | 28,2 | 1,50 | 21.06.2024 | 1,59 | 1,60 | -0,12 | -7,41 | 09:13 |
| HD4XVE | UniCredit Bank ... | 28,8019 | 2,13 | Open End | 2,22 | 2,23 | -0,17 | -7,39 | 09:43 |
| MG2PTQ | Morgan Stanley ... | 28,75 | 2,13 | 17.05.2024 | 2,25 | 2,26 | -0,17 | -7,39 | 09:38 |
| MG2PZF | Morgan Stanley ... | 28,7552 | 2,13 | Open End | 2,23 | 2,24 | -0,17 | -7,39 | 09:38 |
| MG2PZC | Morgan Stanley ... | 28,9052 | 2,26 | Open End | 2,36 | 2,37 | -0,18 | -7,38 | 09:38 |
| PC8TDJ | BNP Paribas | 28,2 | 1,38 | 20.09.2024 | 1,44 | 1,45 | -0,11 | -7,38 | 09:19 |
| MG2D02 | Morgan Stanley ... | 29,2092 | 2,52 | Open End | 2,65 | 2,66 | -0,2 | -7,35 | 09:40 |
| LX34HH | Lang & Schwarz ... | 28 | 1,64 | 04.12.2024 | 1,74 | 1,75 | -0,13 | -7,34 | 09:12 |
| JK9JLE | J.P. Morgan Str... | 28,6613 | 2,02 | Open End | 2,11 | 2,12 | -0,16 | -7,34 | 09:38 |
| MG2CZZ | Morgan Stanley ... | 29,3592 | 2,65 | Open End | 2,78 | 2,79 | -0,21 | -7,34 | 09:39 |
| MG2PTN | Morgan Stanley ... | 28,75 | 2,02 | 19.07.2024 | 2,10 | 2,11 | -0,16 | -7,34 | 09:38 |
| JK9JLK | J.P. Morgan Str... | 28,8113 | 2,15 | Open End | 2,25 | 2,26 | -0,17 | -7,33 | 09:38 |
| HD4XZL | UniCredit Bank ... | 28,8019 | 2,16 | Open End | 2,25 | 2,26 | -0,17 | -7,30 | 09:43 |
| MG2VNX | Morgan Stanley ... | 27,9038 | 1,40 | Open End | 1,46 | 1,47 | -0,11 | -7,28 | 10:21 |
| MG2PZE | Morgan Stanley ... | 28,8052 | 2,17 | Open End | 2,27 | 2,28 | -0,17 | -7,27 | 09:38 |
| HD4ZC3 | UniCredit Bank ... | 28,2516 | 1,66 | Open End | 1,71 | 1,72 | -0,13 | -7,26 | 09:52 |
| MG2D01 | Morgan Stanley ... | 29,2592 | 2,56 | Open End | 2,70 | 2,71 | -0,2 | -7,25 | 09:39 |
| MG2DNB | Morgan Stanley ... | 29,25 | 2,56 | 17.05.2024 | 2,68 | 2,69 | -0,2 | -7,25 | 09:40 |
| PC8TDQ | BNP Paribas | 28,2 | 1,28 | 20.12.2024 | 1,36 | 1,37 | -0,1 | -7,25 | 09:19 |
| HD4XVF | UniCredit Bank ... | 28,8519 | 2,18 | Open End | 2,27 | 2,28 | -0,17 | -7,23 | 09:43 |
| PC8REF | BNP Paribas | 28,5081 | 1,93 | Open End | 2,03 | 2,04 | -0,15 | -7,21 | 09:36 |
| UM370G | UBS | 29,1248 | 2,45 | Open End | 2,60 | 2,61 | -0,19 | -7,20 | 09:40 |
| UM49HZ | UBS | 28,9653 | 2,32 | Open End | 2,42 | 2,43 | -0,18 | -7,20 | 08:56 |
| VD4MBS | Vontobel | 28,1 | 1,42 | 21.06.2024 | 1,52 | 1,53 | -0,11 | -7,19 | 09:13 |
| HD4XZJ | UniCredit Bank ... | 28,7019 | 2,07 | Open End | 2,15 | 2,16 | -0,16 | -7,17 | 09:43 |
| VD4L96 | Vontobel | 28,58 | 1,95 | Open End | 2,05 | 2,06 | -0,15 | -7,14 | 09:13 |
| SW9K1L | Société Générale | 28,2 | 1,43 | 20.09.2024 | 1,53 | 1,54 | -0,11 | -7,14 | 09:27 |
| JK8Y59 | J.P. Morgan Str... | 27,8094 | 1,30 | Open End | 1,34 | 1,35 | -0,1 | -7,14 | 09:55 |
| MG2DNE | Morgan Stanley ... | 29,25 | 2,47 | 28.06.2024 | 2,60 | 2,61 | -0,19 | -7,14 | 09:40 |
| UM4BF8 | UBS | 28,4072 | 1,82 | Open End | 1,91 | 1,92 | -0,14 | -7,14 | 09:41 |
| MG2DND | Morgan Stanley ... | 29,25 | 2,48 | 21.06.2024 | 2,59 | 2,60 | -0,19 | -7,12 | 09:41 |
| MG2D00 | Morgan Stanley ... | 29,3092 | 2,61 | Open End | 2,74 | 2,75 | -0,2 | -7,12 | 09:39 |
| MG2PZD | Morgan Stanley ... | 28,8552 | 2,22 | Open End | 2,31 | 2,32 | -0,17 | -7,11 | 09:38 |
| PC8TDR | BNP Paribas | 28,4 | 1,44 | 20.12.2024 | 1,52 | 1,53 | -0,11 | -7,10 | 09:19 |
| SW56D4 | Société Générale | 27,7015 | 1,31 | Open End | 1,40 | 1,41 | -0,1 | -7,09 | 09:19 |
| MG2VNZ | Morgan Stanley ... | 27,8038 | 1,31 | Open End | 1,35 | 1,36 | -0,1 | -7,09 | 10:21 |
| HD4XVG | UniCredit Bank ... | 28,9019 | 2,23 | Open End | 2,31 | 2,32 | -0,17 | -7,08 | 09:43 |
| HD4ZC7 | UniCredit Bank ... | 28,4516 | 1,84 | Open End | 1,89 | 1,90 | -0,14 | -7,07 | 09:51 |
| JK9JLF | J.P. Morgan Str... | 28,7613 | 2,11 | Open End | 2,20 | 2,21 | -0,16 | -7,05 | 09:38 |
| VD4L90 | Vontobel | 28,48 | 1,85 | Open End | 1,94 | 1,95 | -0,14 | -7,04 | 09:13 |
| VD4MBR | Vontobel | 28,46 | 1,85 | Open End | 1,94 | 1,95 | -0,14 | -7,04 | 09:13 |
| HD4QAM | UniCredit Bank ... | 29,0538 | 2,38 | Open End | 2,48 | 2,49 | -0,18 | -7,03 | 09:41 |
| MG2CZW | Morgan Stanley ... | 29,5093 | 2,79 | Open End | 2,93 | 2,94 | -0,21 | -7,00 | 09:40 |
| JK7U91 | J.P. Morgan Str... | 29,0712 | 2,39 | Open End | 2,48 | 2,49 | -0,18 | -7,00 | 09:35 |
| SW51UP | Société Générale | 27,8293 | 1,33 | Open End | 1,40 | 1,41 | -0,1 | -6,99 | 09:18 |
| SW9K1B | Société Générale | 28 | 1,33 | 19.07.2024 | 1,43 | 1,44 | -0,1 | -6,99 | 09:27 |
| MG2DNC | Morgan Stanley ... | 29,25 | 2,53 | 31.05.2024 | 2,65 | 2,66 | -0,19 | -6,99 | 09:40 |
| HD4XVH | UniCredit Bank ... | 28,9519 | 2,27 | Open End | 2,36 | 2,37 | -0,17 | -6,97 | 09:43 |
| VD4MB4 | Vontobel | 28,3 | 1,47 | 20.09.2024 | 1,54 | 1,55 | -0,11 | -6,96 | 09:13 |
| JK8Y57 | J.P. Morgan Str... | 27,8598 | 1,34 | Open End | 1,38 | 1,39 | -0,1 | -6,94 | 09:55 |
[ Es werden 50 von 2612 Treffer angezeigt ]