Archer Daniels Midland Company Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7D1K | Morgan Stanley ... | 56,27 | 27.09.2024 | 56,02 | 56,12 | +0,85 | +1,53 | 12:46 | |
| ME7D1J | Morgan Stanley ... | 54,95 | 27.09.2024 | 54,73 | 54,90 | +0,65 | +1,20 | 12:46 | |
| ME7D1L | Morgan Stanley ... | 54,86 | 31.12.2024 | 54,65 | 54,89 | +0,76 | +1,40 | 12:46 | |
| MG1ANQ | Morgan Stanley ... | 53,38 | 28.03.2025 | 53,32 | 53,62 | +0,15 | +0,28 | 14:11 | |
| ME7D1H | Morgan Stanley ... | 53,28 | 31.12.2024 | 53,09 | 53,35 | +0,58 | +1,10 | 12:46 | |
| ME7D1F | Morgan Stanley ... | 52,57 | 27.09.2024 | 52,38 | 52,51 | +0,45 | +0,86 | 12:46 | |
| MG1ANP | Morgan Stanley ... | 51,70 | 28.03.2025 | 51,58 | 51,88 | +0,12 | +0,23 | 14:12 | |
| ME7D1G | Morgan Stanley ... | 50,91 | 31.12.2024 | 50,75 | 50,97 | +0,41 | +0,81 | 12:46 | |
| MG1ANN | Morgan Stanley ... | 49,41 | 28.03.2025 | 49,27 | 49,53 | +0,09 | +0,18 | 14:11 | |
| ME7D1E | Morgan Stanley ... | 49,14 | 27.09.2024 | 49,01 | 49,07 | +0,24 | +0,49 | 12:46 | |
| ME7D1D | Morgan Stanley ... | 47,83 | 31.12.2024 | 47,68 | 47,78 | +0,28 | +0,59 | 12:46 | |
| MG1ANM | Morgan Stanley ... | 46,51 | 28.03.2025 | 46,37 | 46,55 | +0,05 | +0,11 | 14:12 | |
| ME7D1B | Morgan Stanley ... | 45,08 | 27.09.2024 | 44,96 | 45,02 | +0,13 | +0,29 | 12:46 | |
| ME7D1C | Morgan Stanley ... | 44,10 | 31.12.2024 | 44,01 | 44,04 | +0,16 | +0,36 | 12:46 | |
| MG1ANL | Morgan Stanley ... | 43,06 | 28.03.2025 | 42,96 | 43,07 | +0,02 | +0,05 | 14:11 | |
| ME7D19 | Morgan Stanley ... | 40,73 | 27.09.2024 | 40,64 | 40,68 | +0,05 | +0,12 | 12:46 | |
| ME7D1A | Morgan Stanley ... | 40,02 | 31.12.2024 | 39,92 | 39,98 | +0,11 | +0,28 | 12:46 | |
| MG1ANK | Morgan Stanley ... | 39,22 | 28.03.2025 | 39,13 | 39,22 | 0 | 0,00 | 14:11 | |
| ME7GST | Morgan Stanley ... | 36,21 | 27.09.2024 | 36,17 | 36,24 | -0,05 | -0,14 | 14:13 | |
| ME7X9R | Morgan Stanley ... | 35,70 | 31.12.2024 | 35,66 | 35,69 | -0,01 | -0,03 | 14:12 | |
| MG1ANJ | Morgan Stanley ... | 35,10 | 28.03.2025 | 35,03 | 35,13 | -0,02 | -0,06 | 14:12 | |
| ME7GSS | Morgan Stanley ... | 31,71 | 27.09.2024 | 31,67 | 31,76 | -0,05 | -0,16 | 14:12 | |
| ME7X9N | Morgan Stanley ... | 31,31 | 31.12.2024 | 31,27 | 31,32 | 0 | 0,00 | 14:12 | |
| ME7GSR | Morgan Stanley ... | 27,20 | 27.09.2024 | 27,17 | 27,25 | -0,05 | -0,18 | 14:12 | |
| ME7X9M | Morgan Stanley ... | 26,87 | 31.12.2024 | 26,84 | 26,91 | -0,02 | -0,07 | 14:12 | |
| ME7X9P | Morgan Stanley ... | 31,40 | 28.06.2024 | 31,40 | n.v. | -0,77 | -2,39 | 08:04 | |
| ME7X9T | Morgan Stanley ... | 45,20 | 28.06.2024 | 45,20 | n.v. | -0,73 | -1,59 | 08:04 | |
| ME7X9U | Morgan Stanley ... | 49,83 | 28.06.2024 | 49,81 | n.v. | -0,64 | -1,27 | 08:04 | |
| ME7X9S | Morgan Stanley ... | 40,61 | 28.06.2024 | 40,61 | n.v. | -0,74 | -1,79 | 08:04 | |
| MG06XS | Morgan Stanley ... | 54,62 | 28.06.2024 | 54,46 | n.v. | +0,63 | +1,17 | 15:35 | |
| ME7X9Q | Morgan Stanley ... | 36,01 | 28.06.2024 | 36,01 | n.v. | -0,76 | -2,07 | 08:04 |