Archer Daniels Midland Company Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GK38LM | Goldman Sachs B... | 15,6788 | 4,56 | Open End | 4,58 | 4,60 | +0,07 | +1,56 | 21:38 |
ME7NL5 | Morgan Stanley ... | 28,3899 | 3,40 | Open End | 3,41 | 3,42 | +0,08 | +2,41 | 21:23 |
GG21B4 | Goldman Sachs B... | 33,1593 | 2,97 | Open End | 2,98 | 3,00 | +0,08 | +2,77 | 21:41 |
SB0ZN4 | Société Générale | 35,4681 | 2,75 | Open End | 2,76 | 2,77 | +0,09 | +3,38 | 21:39 |
ME7NDG | Morgan Stanley ... | 35,959 | 2,71 | Open End | 2,72 | 2,73 | +0,08 | +3,04 | 21:23 |
HS4J55 | HSBC Trinkaus &... | 36,5958 | 26,56 | Open End | 26,67 | 26,97 | +0,84 | +3,27 | 21:36 |
MG2EQA | Morgan Stanley ... | 37,6015 | 2,56 | Open End | 2,58 | 2,59 | +0,08 | +3,23 | 21:42 |
SB0ZN5 | Société Générale | 37,981 | 2,52 | Open End | 2,53 | 2,54 | +0,08 | +3,28 | 21:39 |
HS4J56 | HSBC Trinkaus &... | 38,1588 | 2,51 | Open End | 2,52 | 2,55 | +0,08 | +3,29 | 21:36 |
SU7ATV | Société Générale | 38,6045 | 4,93 | Open End | 4,96 | 4,97 | +0,15 | +3,14 | 21:45 |
SY04U7 | Société Générale | 38,6304 | 4,97 | Open End | 4,99 | 5,00 | +0,16 | +3,33 | 21:41 |
MD5KH2 | Morgan Stanley ... | 39,4489 | 2,39 | Open End | 2,40 | 2,41 | +0,08 | +3,46 | 21:26 |
HS4J57 | HSBC Trinkaus &... | 39,7211 | 23,70 | Open End | 23,89 | 24,19 | +0,84 | +3,67 | 21:36 |
MB6LL5 | Morgan Stanley ... | 40,0737 | 2,32 | Open End | 2,34 | 2,35 | +0,08 | +3,57 | 21:49 |
VM8ZH0 | Vontobel | 40,33 | 2,36 | Open End | 2,37 | 2,38 | +0,08 | +3,51 | 21:44 |
SB0ZN6 | Société Générale | 40,4734 | 2,29 | Open End | 2,30 | 2,31 | +0,09 | +4,09 | 21:39 |
VM8ZHV | Vontobel | 40,86 | 2,31 | Open End | 2,32 | 2,33 | +0,08 | +3,59 | 21:44 |
HS4J58 | HSBC Trinkaus &... | 41,2843 | 2,23 | Open End | 2,24 | 2,27 | +0,09 | +4,21 | 21:36 |
VM8ZHX | Vontobel | 41,38 | 2,26 | Open End | 2,28 | 2,29 | +0,08 | +3,67 | 21:44 |
GQ4L1S | Goldman Sachs B... | 41,381 | 2,22 | Open End | 2,23 | 2,25 | +0,08 | +3,74 | 21:54 |
VM8ZHT | Vontobel | 41,9 | 2,21 | Open End | 2,22 | 2,23 | +0,08 | +3,76 | 21:44 |
VM8ZHW | Vontobel | 42,42 | 2,17 | Open End | 2,17 | 2,18 | +0,08 | +3,83 | 21:44 |
SW9F33 | Société Générale | 42,6895 | 4,23 | Open End | 4,25 | 4,26 | +0,16 | +3,93 | 21:39 |
HS4J59 | HSBC Trinkaus &... | 42,8465 | 2,08 | Open End | 2,10 | 2,13 | +0,08 | +4,00 | 21:36 |
VM8ZHZ | Vontobel | 42,94 | 2,12 | Open End | 2,13 | 2,14 | +0,08 | +3,92 | 21:44 |
SB0ZN7 | Société Générale | 42,9701 | 2,06 | Open End | 2,08 | 2,09 | +0,08 | +4,04 | 21:39 |
VD126C | Vontobel | 43,01 | 2,11 | Open End | 2,13 | n.v. | +0,08 | +3,94 | 21:35 |
MB61TQ | Morgan Stanley ... | 43,2883 | 2,04 | Open End | 2,05 | 2,06 | +0,09 | +4,62 | 21:48 |
VM8ZJG | Vontobel | 43,46 | 2,07 | Open End | 2,09 | 2,10 | +0,08 | +4,02 | 21:44 |
GG23V4 | Goldman Sachs B... | 43,5968 | 2,02 | Open End | 2,03 | 2,05 | +0,09 | +4,66 | 21:43 |
SU0G70 | Société Générale | 43,8582 | 3,98 | Open End | 4,00 | 4,01 | +0,16 | +4,19 | 21:44 |
VD1256 | Vontobel | 43,94 | 2,02 | Open End | 2,04 | n.v. | +0,07 | +3,59 | 21:35 |
VM8ZH7 | Vontobel | 43,98 | 2,02 | Open End | 2,03 | 2,04 | +0,08 | +4,12 | 21:44 |
ME1H88 | Morgan Stanley ... | 44,2043 | 1,96 | Open End | 1,97 | 1,98 | +0,08 | +4,26 | 21:43 |
MB9FTK | Morgan Stanley ... | 44,2531 | 1,95 | Open End | 1,97 | 1,98 | +0,1 | +5,41 | 21:51 |
HS4J5A | HSBC Trinkaus &... | 44,4089 | 1,94 | Open End | 1,95 | 1,98 | +0,08 | +4,30 | 21:36 |
VM8ZJJ | Vontobel | 44,51 | 1,97 | Open End | 1,99 | 2,00 | +0,08 | +4,23 | 21:44 |
VD126B | Vontobel | 44,87 | 1,94 | Open End | 1,96 | n.v. | +0,08 | +4,30 | 21:35 |
VM8ZJD | Vontobel | 45,03 | 1,93 | Open End | 1,94 | 1,95 | +0,08 | +4,32 | 21:44 |
SB2X4N | Société Générale | 45,464 | 1,83 | Open End | 1,84 | 1,85 | +0,08 | +4,57 | 21:48 |
VM8ZJX | Vontobel | 45,55 | 1,88 | Open End | 1,89 | 1,90 | +0,08 | +4,44 | 21:44 |
GG2XLJ | Goldman Sachs B... | 45,5631 | 1,84 | Open End | 1,85 | 1,87 | +0,09 | +5,14 | 21:53 |
VD1259 | Vontobel | 45,79 | 1,85 | Open End | 1,87 | n.v. | +0,07 | +3,93 | 21:35 |
HS4J5B | HSBC Trinkaus &... | 45,9717 | 1,80 | Open End | 1,81 | 1,84 | +0,09 | +5,26 | 21:36 |
VM8ZJS | Vontobel | 46,07 | 1,83 | Open End | 1,84 | 1,85 | +0,08 | +4,57 | 21:44 |
VM8ZJW | Vontobel | 46,59 | 1,78 | Open End | 1,80 | 1,81 | +0,08 | +4,71 | 21:44 |
VD126P | Vontobel | 46,72 | 1,77 | Open End | 1,78 | n.v. | +0,08 | +4,73 | 21:35 |
GG3EPZ | Goldman Sachs B... | 47,0473 | 1,69 | Open End | 1,71 | 1,73 | +0,08 | +4,97 | 20:57 |
VM8ZJT | Vontobel | 47,11 | 1,74 | Open End | 1,75 | 1,76 | +0,08 | +4,82 | 21:44 |
SH0UCB | Société Générale | 47,2491 | 1,69 | Open End | 1,71 | 1,72 | +0,07 | +4,32 | 21:47 |
[ Es werden 50 von 161 Treffer angezeigt ]