Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6ZEL | UniCredit Bank ... | 75,13 | 31.12.2024 | 75,04 | 75,11 | +0,12 | +0,16 | 10:41 | |
| HD6ZEH | UniCredit Bank ... | 94,95 | 27.09.2024 | 94,76 | 94,83 | +0,31 | +0,33 | 10:41 | |
| HD6ZEK | UniCredit Bank ... | 74,32 | 31.12.2024 | 74,27 | 74,34 | +0,12 | +0,16 | 10:41 | |
| HD6ZEM | UniCredit Bank ... | 107,58 | 31.12.2024 | 107,49 | 107,57 | +0,06 | +0,06 | 10:41 | |
| HD6ZEF | UniCredit Bank ... | 88,76 | 27.09.2024 | 88,61 | 88,64 | +0,22 | +0,25 | 10:41 | |
| HD6ZEG | UniCredit Bank ... | 90,14 | 27.09.2024 | 89,91 | 89,97 | +0,2 | +0,22 | 10:41 | |
| HD6ZEN | UniCredit Bank ... | 95,92 | 31.12.2024 | 95,82 | 95,85 | +0,09 | +0,09 | 10:41 | |
| HD6ZEP | UniCredit Bank ... | 94,29 | 31.12.2024 | 94,18 | 94,21 | +0,09 | +0,10 | 10:41 | |
| HD6PVN | UniCredit Bank ... | 76,91 | 27.06.2025 | 76,70 | 76,77 | +0,35 | +0,46 | 10:34 | |
| HD6PVM | UniCredit Bank ... | 82,92 | 27.06.2025 | 82,40 | 82,43 | +0,52 | +0,63 | 10:34 | |
| HD6PVP | UniCredit Bank ... | 88,14 | 27.06.2025 | 87,94 | 88,00 | +0,39 | +0,44 | 10:34 | |
| HD6PVL | UniCredit Bank ... | 72,84 | 27.06.2025 | 72,60 | 72,67 | +0,31 | +0,43 | 10:34 | |
| HD6PVK | UniCredit Bank ... | 77,74 | 27.06.2025 | 77,54 | 77,61 | +0,37 | +0,48 | 10:34 | |
| HD3RRB | UniCredit Bank ... | 79,07 | 31.12.2024 | 79,10 | 79,18 | -0,01 | -0,01 | 10:22 | |
| HD3RRA | UniCredit Bank ... | 103,69 | 27.09.2024 | 103,73 | 103,80 | +0,15 | +0,14 | 10:22 | |
| HD2EC7 | UniCredit Bank ... | 80,62 | 31.12.2024 | 80,65 | 80,77 | +0,04 | +0,05 | 10:15 | |
| HD2EC3 | UniCredit Bank ... | 72,17 | 31.12.2024 | 72,23 | 72,36 | +0,02 | +0,03 | 10:15 | |
| HD2EC5 | UniCredit Bank ... | 85,46 | 31.12.2024 | 85,46 | 85,58 | +0,02 | +0,02 | 10:15 | |
| HD2EC2 | UniCredit Bank ... | 77,04 | 31.12.2024 | 77,07 | 77,21 | +0,03 | +0,04 | 10:15 | |
| HD2EC4 | UniCredit Bank ... | 72,77 | 31.12.2024 | 72,79 | 72,92 | -0,06 | -0,08 | 10:15 | |
| HD2EC6 | UniCredit Bank ... | 69,27 | 31.12.2024 | 69,31 | 69,43 | +0,03 | +0,04 | 10:15 | |
| HD2E5T | UniCredit Bank ... | 68,08 | 31.12.2024 | 68,12 | 68,24 | -0,05 | -0,07 | 10:15 | |
| HD6HMG | UniCredit Bank ... | 97,22 | 28.03.2025 | 97,46 | 97,50 | -0,32 | -0,33 | 10:15 | |
| HD4E9V | UniCredit Bank ... | 120,04 | 27.09.2024 | 120,15 | 120,19 | +0,07 | +0,06 | 10:13 | |
| HD4E9U | UniCredit Bank ... | 98,15 | 27.09.2024 | 98,25 | 98,32 | +0,1 | +0,10 | 10:13 | |
| HD3HHV | UniCredit Bank ... | 77,87 | 31.12.2024 | 77,93 | 78,00 | -0,15 | -0,19 | 09:39 | |
| HD3HHX | UniCredit Bank ... | 72,58 | 31.12.2024 | 72,66 | 72,73 | -0,03 | -0,04 | 09:39 | |
| HD3HHR | UniCredit Bank ... | 66,46 | 31.12.2024 | 66,46 | 66,52 | -0,07 | -0,11 | 09:39 | |
| HD3HHQ | UniCredit Bank ... | 87,01 | 31.12.2024 | 87,06 | 87,12 | -0,18 | -0,21 | 09:39 | |
| HD3HHP | UniCredit Bank ... | 58,72 | 31.12.2024 | 58,72 | 58,78 | -0,04 | -0,07 | 09:39 | |
| HD3HHN | UniCredit Bank ... | 81,83 | 31.12.2024 | 81,89 | 81,95 | -0,08 | -0,10 | 09:39 | |
| HD3HHS | UniCredit Bank ... | 58,77 | 31.12.2024 | 58,80 | 58,86 | 0 | 0,00 | 09:39 | |
| HD3HHU | UniCredit Bank ... | 73,68 | 31.12.2024 | 73,73 | 73,80 | -0,12 | -0,16 | 09:39 | |
| HD3HHW | UniCredit Bank ... | 96,09 | 31.12.2024 | 96,13 | 96,20 | -0,1 | -0,10 | 09:39 | |
| HD3HHT | UniCredit Bank ... | 68,26 | 31.12.2024 | 68,30 | 68,37 | -0,13 | -0,19 | 09:39 | |
| HD27BE | UniCredit Bank ... | 97,94 | 31.12.2024 | 98,00 | 98,14 | -0,07 | -0,07 | 09:36 | |
| HD27BD | UniCredit Bank ... | 71,80 | 31.12.2024 | 71,82 | 71,95 | +0,06 | +0,08 | 09:36 | |
| HD27C0 | UniCredit Bank ... | 67,67 | 31.12.2024 | 67,70 | 67,82 | +0,04 | +0,06 | 09:36 | |
| HD27BK | UniCredit Bank ... | 89,98 | 31.12.2024 | 90,05 | 90,18 | -0,02 | -0,02 | 09:36 | |
| HD27BL | UniCredit Bank ... | 95,32 | 31.12.2024 | 95,35 | 95,49 | -0,05 | -0,05 | 09:36 | |
| HD27BS | UniCredit Bank ... | 76,18 | 31.12.2024 | 76,23 | 76,37 | +0,09 | +0,12 | 09:36 | |
| HD27BX | UniCredit Bank ... | 67,44 | 31.12.2024 | 67,47 | 67,59 | +0,06 | +0,09 | 09:36 | |
| HD27BF | UniCredit Bank ... | 77,36 | 31.12.2024 | 77,40 | 77,54 | -0,1 | -0,13 | 09:36 | |
| HD27BU | UniCredit Bank ... | 69,07 | 31.12.2024 | 69,10 | 69,22 | +0,06 | +0,09 | 09:36 | |
| HD27BG | UniCredit Bank ... | 76,74 | 31.12.2024 | 76,79 | 76,93 | +0,04 | +0,05 | 09:36 | |
| HD27BP | UniCredit Bank ... | 73,43 | 31.12.2024 | 73,48 | 73,61 | +0,03 | +0,04 | 09:36 | |
| HD4URR | UniCredit Bank ... | 99,83 | 31.12.2024 | 100,13 | 100,17 | -0,38 | -0,38 | 09:36 | |
| HD4URP | UniCredit Bank ... | 93,47 | 27.09.2024 | 93,54 | 93,61 | +0,1 | +0,11 | 09:36 | |
| HD4AHU | UniCredit Bank ... | 89,42 | 27.09.2024 | 89,46 | 89,52 | +0,07 | +0,08 | 09:31 | |
| PN7L87 | BNP Paribas | 67,41 | 30.12.2024 | 67,39 | 67,44 | -0,12 | -0,18 | 09:22 |
[ Es werden 50 von 136 Treffer angezeigt ]