Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SN6PL4 | Société Générale | 84,81 | 31.12.2024 | 84,48 | 84,16 | -0,47 | -0,55 | 17.07. | |
| PN7L89 | BNP Paribas | 71,52 | 30.12.2024 | 71,25 | 71,68 | +0,11 | +0,15 | 17.07. | |
| PN7L87 | BNP Paribas | 67,53 | 30.12.2024 | 67,36 | 67,79 | +0,05 | +0,07 | 17.07. | |
| PN7L86 | BNP Paribas | 58,37 | 30.12.2024 | 58,28 | 58,71 | +0,03 | +0,05 | 17.07. | |
| PN7L85 | BNP Paribas | 63,32 | 30.12.2024 | 63,22 | 63,65 | +0,03 | +0,05 | 17.07. | |
| PN7L84 | BNP Paribas | 53,80 | 30.12.2024 | 53,74 | 54,17 | +0,02 | +0,04 | 17.07. | |
| LB4U0B | LBBW | 82,40 | 03.01.2025 | 82,41 | 83,07 | -0,31 | -0,37 | 17.07. | |
| LB4U0A | LBBW | 77,34 | 03.01.2025 | 77,35 | 77,97 | -0,06 | -0,08 | 17.07. | |
| LB4PAP | LBBW | 82,31 | 22.11.2024 | 82,17 | 82,83 | +0,16 | +0,19 | 17.07. | |
| LB4PAN | LBBW | 79,77 | 22.11.2024 | 79,74 | 80,38 | +0,04 | +0,05 | 17.07. | |
| HD73QM | UniCredit Bank ... | 73,86 | 31.12.2024 | 73,79 | 74,38 | -0,78 | -1,05 | 17.07. | |
| HD73QL | UniCredit Bank ... | 75,58 | 31.12.2024 | 75,52 | 79,84 | -1 | -1,31 | 17.07. | |
| HD73QK | UniCredit Bank ... | 75,52 | 31.12.2024 | 75,46 | 78,16 | -0,96 | -1,26 | 17.07. | |
| HD73QJ | UniCredit Bank ... | 84,88 | 31.12.2024 | 84,83 | 86,05 | -2,39 | -2,74 | 17.07. | |
| HD73QH | UniCredit Bank ... | 83,23 | 27.09.2024 | 83,19 | 84,39 | -2,55 | -2,97 | 17.07. | |
| HD73QG | UniCredit Bank ... | 75,46 | 27.09.2024 | 75,40 | 77,29 | -0,94 | -1,23 | 17.07. | |
| HD73QF | UniCredit Bank ... | 75,51 | 27.09.2024 | 75,45 | 78,17 | -0,97 | -1,27 | 17.07. | |
| HD73QE | UniCredit Bank ... | 106,16 | 27.09.2024 | 106,12 | 107,65 | -2,44 | -2,25 | 17.07. | |
| HD73QD | UniCredit Bank ... | 75,58 | 27.09.2024 | 75,56 | 82,37 | -1 | -1,31 | 17.07. | |
| HD73QC | UniCredit Bank ... | 75,27 | 27.09.2024 | 75,21 | 76,35 | -0,88 | -1,16 | 17.07. | |
| HD73QB | UniCredit Bank ... | 113,00 | 27.09.2024 | 112,88 | 116,14 | -3,93 | -3,36 | 17.07. | |
| HD73QA | UniCredit Bank ... | 75,58 | 27.09.2024 | 75,56 | 79,87 | -0,99 | -1,29 | 17.07. | |
| HD73Q9 | UniCredit Bank ... | 103,85 | 27.09.2024 | 103,78 | 106,03 | -3,07 | -2,87 | 17.07. | |
| HD6ZEY | UniCredit Bank ... | 90,48 | 28.03.2025 | 90,43 | 91,08 | -1,43 | -1,56 | 17.07. | |
| HD6ZEX | UniCredit Bank ... | 87,61 | 31.12.2024 | 87,59 | 88,22 | -1,33 | -1,50 | 17.07. | |
| HD6ZEW | UniCredit Bank ... | 96,79 | 31.12.2024 | 96,75 | 98,15 | -3,46 | -3,45 | 17.07. | |
| HD6ZEV | UniCredit Bank ... | 79,72 | 31.12.2024 | 79,70 | 80,47 | -1,37 | -1,69 | 17.07. | |
| HD6ZEU | UniCredit Bank ... | 74,42 | 31.12.2024 | 74,33 | 75,76 | -0,84 | -1,12 | 17.07. | |
| HD6ZET | UniCredit Bank ... | 90,49 | 31.12.2024 | 90,45 | 91,75 | -2,55 | -2,74 | 17.07. | |
| HD6ZES | UniCredit Bank ... | 75,92 | 31.12.2024 | 75,83 | 77,29 | -1 | -1,30 | 17.07. | |
| HD6ZER | UniCredit Bank ... | 82,61 | 31.12.2024 | 82,53 | 83,72 | -0,8 | -0,96 | 17.07. | |
| HD6ZEQ | UniCredit Bank ... | 94,32 | 31.12.2024 | 94,24 | 95,60 | -0,67 | -0,71 | 17.07. | |
| HD6ZEP | UniCredit Bank ... | 94,20 | 31.12.2024 | 94,14 | 94,82 | -1,69 | -1,76 | 17.07. | |
| HD6ZEN | UniCredit Bank ... | 95,83 | 31.12.2024 | 95,81 | 96,50 | -1,07 | -1,10 | 17.07. | |
| HD6ZEM | UniCredit Bank ... | 107,52 | 31.12.2024 | 107,47 | 109,02 | -0,96 | -0,89 | 17.07. | |
| HD6ZEL | UniCredit Bank ... | 75,01 | 31.12.2024 | 74,95 | 76,39 | -0,88 | -1,16 | 17.07. | |
| HD6ZEK | UniCredit Bank ... | 74,20 | 31.12.2024 | 74,11 | 75,54 | -0,61 | -0,82 | 17.07. | |
| HD6ZEJ | UniCredit Bank ... | 107,87 | 31.12.2024 | 107,81 | 108,59 | -1,47 | -1,34 | 17.07. | |
| HD6ZEH | UniCredit Bank ... | 94,64 | 27.09.2024 | 94,60 | 95,96 | -2,2 | -2,27 | 17.07. | |
| HD6ZEG | UniCredit Bank ... | 89,94 | 27.09.2024 | 89,90 | 91,20 | -2,59 | -2,80 | 17.07. | |
| HD6ZEF | UniCredit Bank ... | 88,54 | 27.09.2024 | 88,53 | 89,17 | -1,64 | -1,82 | 17.07. | |
| HD6PVP | UniCredit Bank ... | 87,75 | 27.06.2025 | 87,68 | 88,94 | -1,17 | -1,32 | 17.07. | |
| HD6PVN | UniCredit Bank ... | 76,56 | 27.06.2025 | 76,48 | 77,95 | -1,14 | -1,47 | 17.07. | |
| HD6PVM | UniCredit Bank ... | 82,40 | 27.06.2025 | 82,38 | 82,97 | -2,64 | -3,10 | 17.07. | |
| HD6PVL | UniCredit Bank ... | 72,53 | 27.06.2025 | 72,46 | 73,85 | -1,15 | -1,56 | 17.07. | |
| HD6PVK | UniCredit Bank ... | 77,37 | 27.06.2025 | 77,30 | 78,79 | -1,11 | -1,41 | 17.07. | |
| HD6HMG | UniCredit Bank ... | 97,54 | 28.03.2025 | 97,41 | 98,11 | -1,64 | -1,65 | 17.07. | |
| HD5P9U | UniCredit Bank ... | 92,85 | 31.12.2024 | 92,77 | 94,11 | -0,8 | -0,85 | 17.07. | |
| HD5P9T | UniCredit Bank ... | 83,33 | 31.12.2024 | 83,29 | 84,49 | -0,74 | -0,88 | 17.07. | |
| HD5P9S | UniCredit Bank ... | 103,50 | 31.12.2024 | 103,42 | 104,91 | -0,75 | -0,72 | 17.07. |
[ Es werden 50 von 136 Treffer angezeigt ]