Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD41VZ | UniCredit Bank ... | 99,55 | 27.09.2024 | 98,56 | 100,00 | -0,09 | -0,09 | 17.07. | |
| HD5P98 | UniCredit Bank ... | 110,06 | 27.09.2024 | 110,02 | 111,61 | -1,89 | -1,69 | 17.07. | |
| HD5P9B | UniCredit Bank ... | 93,94 | 27.09.2024 | 93,94 | 94,62 | -1,17 | -1,23 | 17.07. | |
| HD5P9C | UniCredit Bank ... | 119,99 | 27.09.2024 | 119,93 | 121,66 | -1,92 | -1,57 | 17.07. | |
| HD5P9D | UniCredit Bank ... | 117,17 | 27.09.2024 | 117,08 | 118,77 | -0,67 | -0,57 | 17.07. | |
| HD5P9G | UniCredit Bank ... | 101,10 | 31.12.2024 | 101,03 | 101,76 | -1,58 | -1,54 | 17.07. | |
| HD5P9H | UniCredit Bank ... | 87,41 | 31.12.2024 | 87,34 | 88,60 | -0,83 | -0,94 | 17.07. | |
| HD5P9J | UniCredit Bank ... | 108,59 | 31.12.2024 | 108,53 | 109,31 | -1,87 | -1,69 | 17.07. | |
| HD5P9K | UniCredit Bank ... | 105,54 | 31.12.2024 | 105,52 | 106,28 | -1,15 | -1,08 | 17.07. | |
| HD5P9P | UniCredit Bank ... | 84,01 | 31.12.2024 | 83,96 | 84,57 | -1,06 | -1,25 | 17.07. | |
| HD5P9Q | UniCredit Bank ... | 75,23 | 31.12.2024 | 75,15 | 76,60 | -0,5 | -0,66 | 17.07. | |
| HD5P9S | UniCredit Bank ... | 103,50 | 31.12.2024 | 103,42 | 104,91 | -0,75 | -0,72 | 17.07. | |
| HD5P9T | UniCredit Bank ... | 83,33 | 31.12.2024 | 83,29 | 84,49 | -0,74 | -0,88 | 17.07. | |
| HD5P9U | UniCredit Bank ... | 92,85 | 31.12.2024 | 92,77 | 94,11 | -0,8 | -0,85 | 17.07. | |
| SN6PL4 | Société Générale | 84,81 | 31.12.2024 | 84,48 | 84,16 | -0,47 | -0,55 | 17.07. | |
| HD6PVK | UniCredit Bank ... | 77,37 | 27.06.2025 | 77,30 | 78,79 | -1,11 | -1,41 | 17.07. | |
| HD5P96 | UniCredit Bank ... | 107,67 | 27.09.2024 | 107,61 | 108,39 | -1,35 | -1,24 | 17.07. | |
| HD6HMG | UniCredit Bank ... | 97,54 | 28.03.2025 | 97,41 | 98,11 | -1,64 | -1,65 | 17.07. | |
| HD41W0 | UniCredit Bank ... | 99,74 | 27.09.2024 | 98,56 | 100,00 | +0,01 | +0,01 | 17.07. | |
| HD41W1 | UniCredit Bank ... | 83,59 | 28.03.2025 | 83,53 | 84,73 | -0,43 | -0,51 | 17.07. | |
| HD41W2 | UniCredit Bank ... | 70,92 | 28.03.2025 | 70,84 | 72,20 | -0,19 | -0,27 | 17.07. | |
| HD41W3 | UniCredit Bank ... | 77,31 | 28.03.2025 | 77,22 | 78,71 | -0,63 | -0,81 | 17.07. | |
| HD41W4 | UniCredit Bank ... | 61,58 | 28.03.2025 | 61,52 | 62,70 | -0,24 | -0,39 | 17.07. | |
| HD41W5 | UniCredit Bank ... | 67,79 | 28.03.2025 | 67,72 | 69,02 | -0,24 | -0,35 | 17.07. | |
| HD4AHU | UniCredit Bank ... | 89,35 | 27.09.2024 | 88,71 | 90,00 | -0,12 | -0,13 | 17.07. | |
| HD4E9U | UniCredit Bank ... | 98,05 | 27.09.2024 | 97,99 | 99,40 | -0,45 | -0,46 | 17.07. | |
| HD4E9V | UniCredit Bank ... | 119,97 | 27.09.2024 | 119,86 | 120,72 | -0,95 | -0,79 | 17.07. | |
| HD4LWD | UniCredit Bank ... | 81,93 | 27.09.2024 | 81,88 | 83,06 | -0,52 | -0,63 | 17.07. | |
| HD4LWG | UniCredit Bank ... | 99,06 | 27.09.2024 | 98,99 | 99,70 | -1,05 | -1,05 | 17.07. | |
| HD4LWH | UniCredit Bank ... | 85,12 | 28.03.2025 | 85,03 | 85,64 | -1,29 | -1,49 | 17.07. | |
| HD4LWK | UniCredit Bank ... | 77,02 | 28.03.2025 | 76,89 | 78,37 | -1,09 | -1,40 | 17.07. | |
| HD4URP | UniCredit Bank ... | 93,37 | 27.09.2024 | 93,30 | 94,65 | -0,37 | -0,39 | 17.07. | |
| HD4URR | UniCredit Bank ... | 100,21 | 31.12.2024 | 100,10 | 100,82 | -1,98 | -1,94 | 17.07. | |
| HD6PVL | UniCredit Bank ... | 72,53 | 27.06.2025 | 72,46 | 73,85 | -1,15 | -1,56 | 17.07. | |
| HD6PVM | UniCredit Bank ... | 82,40 | 27.06.2025 | 82,38 | 82,97 | -2,64 | -3,10 | 17.07. | |
| HD6ZEW | UniCredit Bank ... | 96,79 | 31.12.2024 | 96,75 | 98,15 | -3,46 | -3,45 | 17.07. | |
| HD6ZEX | UniCredit Bank ... | 87,61 | 31.12.2024 | 87,59 | 88,22 | -1,33 | -1,50 | 17.07. | |
| HD6ZEY | UniCredit Bank ... | 90,48 | 28.03.2025 | 90,43 | 91,08 | -1,43 | -1,56 | 17.07. | |
| HD73Q9 | UniCredit Bank ... | 103,85 | 27.09.2024 | 103,78 | 106,03 | -3,07 | -2,87 | 17.07. | |
| HD73QA | UniCredit Bank ... | 75,58 | 27.09.2024 | 75,56 | 79,87 | -0,99 | -1,29 | 17.07. | |
| HD73QB | UniCredit Bank ... | 113,00 | 27.09.2024 | 112,88 | 116,14 | -3,93 | -3,36 | 17.07. | |
| HD73QC | UniCredit Bank ... | 75,27 | 27.09.2024 | 75,21 | 76,35 | -0,88 | -1,16 | 17.07. | |
| HD73QD | UniCredit Bank ... | 75,58 | 27.09.2024 | 75,56 | 82,37 | -1 | -1,31 | 17.07. | |
| HD73QE | UniCredit Bank ... | 106,16 | 27.09.2024 | 106,12 | 107,65 | -2,44 | -2,25 | 17.07. | |
| HD73QF | UniCredit Bank ... | 75,51 | 27.09.2024 | 75,45 | 78,17 | -0,97 | -1,27 | 17.07. | |
| HD73QG | UniCredit Bank ... | 75,46 | 27.09.2024 | 75,40 | 77,29 | -0,94 | -1,23 | 17.07. | |
| HD73QH | UniCredit Bank ... | 83,23 | 27.09.2024 | 83,19 | 84,39 | -2,55 | -2,97 | 17.07. | |
| HD73QJ | UniCredit Bank ... | 84,88 | 31.12.2024 | 84,83 | 86,05 | -2,39 | -2,74 | 17.07. | |
| HD73QK | UniCredit Bank ... | 75,52 | 31.12.2024 | 75,46 | 78,16 | -0,96 | -1,26 | 17.07. | |
| HD73QL | UniCredit Bank ... | 75,58 | 31.12.2024 | 75,52 | 79,84 | -1 | -1,31 | 17.07. |
[ Es werden 50 von 136 Treffer angezeigt ]