Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5P9C | UniCredit Bank ... | 119,99 | 27.09.2024 | 119,93 | 121,66 | -1,92 | -1,57 | 17.07. | |
| HD4E9V | UniCredit Bank ... | 119,97 | 27.09.2024 | 119,86 | 120,72 | -0,95 | -0,79 | 17.07. | |
| HD5P9D | UniCredit Bank ... | 117,17 | 27.09.2024 | 117,08 | 118,77 | -0,67 | -0,57 | 17.07. | |
| HD73QB | UniCredit Bank ... | 113,00 | 27.09.2024 | 112,88 | 116,14 | -3,93 | -3,36 | 17.07. | |
| HD5P98 | UniCredit Bank ... | 110,06 | 27.09.2024 | 110,02 | 111,61 | -1,89 | -1,69 | 17.07. | |
| HD5P9J | UniCredit Bank ... | 108,59 | 31.12.2024 | 108,53 | 109,31 | -1,87 | -1,69 | 17.07. | |
| HD6ZEJ | UniCredit Bank ... | 107,87 | 31.12.2024 | 107,81 | 108,59 | -1,47 | -1,34 | 17.07. | |
| HD5P96 | UniCredit Bank ... | 107,67 | 27.09.2024 | 107,61 | 108,39 | -1,35 | -1,24 | 17.07. | |
| HD6ZEM | UniCredit Bank ... | 107,52 | 31.12.2024 | 107,47 | 109,02 | -0,96 | -0,89 | 17.07. | |
| HD73QE | UniCredit Bank ... | 106,16 | 27.09.2024 | 106,12 | 107,65 | -2,44 | -2,25 | 17.07. | |
| HD5P9K | UniCredit Bank ... | 105,54 | 31.12.2024 | 105,52 | 106,28 | -1,15 | -1,08 | 17.07. | |
| HD73Q9 | UniCredit Bank ... | 103,85 | 27.09.2024 | 103,78 | 106,03 | -3,07 | -2,87 | 17.07. | |
| HC9KT0 | UniCredit Bank ... | 103,83 | 27.09.2024 | 102,00 | 105,00 | -0,19 | -0,18 | 17.07. | |
| HD3RRA | UniCredit Bank ... | 103,54 | 27.09.2024 | 103,47 | 104,96 | -0,34 | -0,33 | 17.07. | |
| HD5P9S | UniCredit Bank ... | 103,50 | 31.12.2024 | 103,42 | 104,91 | -0,75 | -0,72 | 17.07. | |
| HD5P9G | UniCredit Bank ... | 101,10 | 31.12.2024 | 101,03 | 101,76 | -1,58 | -1,54 | 17.07. | |
| HD4URR | UniCredit Bank ... | 100,21 | 31.12.2024 | 100,10 | 100,82 | -1,98 | -1,94 | 17.07. | |
| HD41W0 | UniCredit Bank ... | 99,74 | 27.09.2024 | 98,56 | 100,00 | +0,01 | +0,01 | 17.07. | |
| HD41VZ | UniCredit Bank ... | 99,55 | 27.09.2024 | 98,56 | 100,00 | -0,09 | -0,09 | 17.07. | |
| HD4LWG | UniCredit Bank ... | 99,06 | 27.09.2024 | 98,99 | 99,70 | -1,05 | -1,05 | 17.07. | |
| HD4E9U | UniCredit Bank ... | 98,05 | 27.09.2024 | 97,99 | 99,40 | -0,45 | -0,46 | 17.07. | |
| HD27BE | UniCredit Bank ... | 98,01 | 31.12.2024 | 97,82 | 100,65 | -0,71 | -0,72 | 17.07. | |
| HD6HMG | UniCredit Bank ... | 97,54 | 28.03.2025 | 97,41 | 98,11 | -1,64 | -1,65 | 17.07. | |
| HD6ZEW | UniCredit Bank ... | 96,79 | 31.12.2024 | 96,75 | 98,15 | -3,46 | -3,45 | 17.07. | |
| HD3HHW | UniCredit Bank ... | 96,19 | 31.12.2024 | 96,12 | 97,51 | -0,3 | -0,31 | 17.07. | |
| HD6ZEN | UniCredit Bank ... | 95,83 | 31.12.2024 | 95,81 | 96,50 | -1,07 | -1,10 | 17.07. | |
| HD27BL | UniCredit Bank ... | 95,37 | 31.12.2024 | 95,23 | 97,98 | -0,42 | -0,44 | 17.07. | |
| HD6ZEH | UniCredit Bank ... | 94,64 | 27.09.2024 | 94,60 | 95,96 | -2,2 | -2,27 | 17.07. | |
| HD2LAD | UniCredit Bank ... | 94,52 | 31.12.2024 | 94,37 | 97,10 | -0,56 | -0,59 | 17.07. | |
| HD6ZEQ | UniCredit Bank ... | 94,32 | 31.12.2024 | 94,24 | 95,60 | -0,67 | -0,71 | 17.07. | |
| HD6ZEP | UniCredit Bank ... | 94,20 | 31.12.2024 | 94,14 | 94,82 | -1,69 | -1,76 | 17.07. | |
| HD5P9B | UniCredit Bank ... | 93,94 | 27.09.2024 | 93,94 | 94,62 | -1,17 | -1,23 | 17.07. | |
| HD4URP | UniCredit Bank ... | 93,37 | 27.09.2024 | 93,30 | 94,65 | -0,37 | -0,39 | 17.07. | |
| HD5P9U | UniCredit Bank ... | 92,85 | 31.12.2024 | 92,77 | 94,11 | -0,8 | -0,85 | 17.07. | |
| HD2LAJ | UniCredit Bank ... | 91,63 | 31.12.2024 | 91,50 | 94,14 | -0,16 | -0,17 | 17.07. | |
| HD2LAQ | UniCredit Bank ... | 91,27 | 31.12.2024 | 91,14 | 93,77 | -0,26 | -0,28 | 17.07. | |
| HD2LA9 | UniCredit Bank ... | 90,67 | 31.12.2024 | 90,53 | 93,15 | -0,39 | -0,43 | 17.07. | |
| HD6ZET | UniCredit Bank ... | 90,49 | 31.12.2024 | 90,45 | 91,75 | -2,55 | -2,74 | 17.07. | |
| HD6ZEY | UniCredit Bank ... | 90,48 | 28.03.2025 | 90,43 | 91,08 | -1,43 | -1,56 | 17.07. | |
| HD27BK | UniCredit Bank ... | 90,00 | 31.12.2024 | 89,86 | 92,46 | -0,47 | -0,52 | 17.07. | |
| HD6ZEG | UniCredit Bank ... | 89,94 | 27.09.2024 | 89,90 | 91,20 | -2,59 | -2,80 | 17.07. | |
| HD4AHU | UniCredit Bank ... | 89,35 | 27.09.2024 | 88,71 | 90,00 | -0,12 | -0,13 | 17.07. | |
| HD6ZEF | UniCredit Bank ... | 88,54 | 27.09.2024 | 88,53 | 89,17 | -1,64 | -1,82 | 17.07. | |
| HD6PVP | UniCredit Bank ... | 87,75 | 27.06.2025 | 87,68 | 88,94 | -1,17 | -1,32 | 17.07. | |
| HD6ZEX | UniCredit Bank ... | 87,61 | 31.12.2024 | 87,59 | 88,22 | -1,33 | -1,50 | 17.07. | |
| HD5P9H | UniCredit Bank ... | 87,41 | 31.12.2024 | 87,34 | 88,60 | -0,83 | -0,94 | 17.07. | |
| HD3HHQ | UniCredit Bank ... | 87,19 | 31.12.2024 | 87,13 | 88,39 | -0,09 | -0,10 | 17.07. | |
| HD39DD | UniCredit Bank ... | 86,94 | 31.12.2024 | 86,88 | 88,13 | -0,13 | -0,15 | 17.07. | |
| HD2LAP | UniCredit Bank ... | 86,51 | 31.12.2024 | 86,38 | 88,88 | -0,22 | -0,25 | 17.07. | |
| HD2LAC | UniCredit Bank ... | 86,05 | 31.12.2024 | 85,92 | 88,40 | -0,32 | -0,37 | 17.07. |
[ Es werden 50 von 136 Treffer angezeigt ]