Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6PVK | UniCredit Bank ... | 77,37 | 27.06.2025 | 77,30 | 78,79 | -1,11 | -1,41 | 17.07. | |
| HD6PVN | UniCredit Bank ... | 76,56 | 27.06.2025 | 76,48 | 77,95 | -1,14 | -1,47 | 17.07. | |
| HD6PVL | UniCredit Bank ... | 72,53 | 27.06.2025 | 72,46 | 73,85 | -1,15 | -1,56 | 17.07. | |
| HD6PVM | UniCredit Bank ... | 82,40 | 27.06.2025 | 82,38 | 82,97 | -2,64 | -3,10 | 17.07. | |
| HD6PVP | UniCredit Bank ... | 87,75 | 27.06.2025 | 87,68 | 88,94 | -1,17 | -1,32 | 17.07. | |
| HD41W3 | UniCredit Bank ... | 77,31 | 28.03.2025 | 77,22 | 78,71 | -0,63 | -0,81 | 17.07. | |
| HD41W5 | UniCredit Bank ... | 67,79 | 28.03.2025 | 67,72 | 69,02 | -0,24 | -0,35 | 17.07. | |
| HD4LWK | UniCredit Bank ... | 77,02 | 28.03.2025 | 76,89 | 78,37 | -1,09 | -1,40 | 17.07. | |
| HD41W2 | UniCredit Bank ... | 70,92 | 28.03.2025 | 70,84 | 72,20 | -0,19 | -0,27 | 17.07. | |
| HD6ZEY | UniCredit Bank ... | 90,48 | 28.03.2025 | 90,43 | 91,08 | -1,43 | -1,56 | 17.07. | |
| HD41W1 | UniCredit Bank ... | 83,59 | 28.03.2025 | 83,53 | 84,73 | -0,43 | -0,51 | 17.07. | |
| HD41W4 | UniCredit Bank ... | 61,58 | 28.03.2025 | 61,52 | 62,70 | -0,24 | -0,39 | 17.07. | |
| HD4LWH | UniCredit Bank ... | 85,12 | 28.03.2025 | 85,03 | 85,64 | -1,29 | -1,49 | 17.07. | |
| HD6HMG | UniCredit Bank ... | 97,54 | 28.03.2025 | 97,41 | 98,11 | -1,64 | -1,65 | 17.07. | |
| LB4U0B | LBBW | 82,40 | 03.01.2025 | 82,41 | 83,07 | -0,31 | -0,37 | 17.07. | |
| LB4U0A | LBBW | 77,34 | 03.01.2025 | 77,35 | 77,97 | -0,06 | -0,08 | 17.07. | |
| HD27BS | UniCredit Bank ... | 76,09 | 31.12.2024 | 75,94 | 78,69 | -0,34 | -0,44 | 17.07. | |
| HD5P9P | UniCredit Bank ... | 84,01 | 31.12.2024 | 83,96 | 84,57 | -1,06 | -1,25 | 17.07. | |
| HD2LAC | UniCredit Bank ... | 86,05 | 31.12.2024 | 85,92 | 88,40 | -0,32 | -0,37 | 17.07. | |
| HD5P9U | UniCredit Bank ... | 92,85 | 31.12.2024 | 92,77 | 94,11 | -0,8 | -0,85 | 17.07. | |
| HD5P9K | UniCredit Bank ... | 105,54 | 31.12.2024 | 105,52 | 106,28 | -1,15 | -1,08 | 17.07. | |
| HD39DF | UniCredit Bank ... | 64,51 | 31.12.2024 | 64,45 | 65,69 | -0,05 | -0,08 | 17.07. | |
| HD5P9G | UniCredit Bank ... | 101,10 | 31.12.2024 | 101,03 | 101,76 | -1,58 | -1,54 | 17.07. | |
| SN6PL4 | Société Générale | 84,81 | 31.12.2024 | 84,48 | 84,16 | -0,47 | -0,55 | 17.07. | |
| HD2LAJ | UniCredit Bank ... | 91,63 | 31.12.2024 | 91,50 | 94,14 | -0,16 | -0,17 | 17.07. | |
| HD2LAK | UniCredit Bank ... | 82,29 | 31.12.2024 | 82,17 | 84,54 | -0,06 | -0,07 | 17.07. | |
| HD2LAM | UniCredit Bank ... | 77,20 | 31.12.2024 | 77,06 | 79,85 | -0,1 | -0,13 | 17.07. | |
| HD2LAN | UniCredit Bank ... | 72,79 | 31.12.2024 | 72,66 | 75,29 | -0,26 | -0,36 | 17.07. | |
| HD2LAP | UniCredit Bank ... | 86,51 | 31.12.2024 | 86,38 | 88,88 | -0,22 | -0,25 | 17.07. | |
| HD5P9T | UniCredit Bank ... | 83,33 | 31.12.2024 | 83,29 | 84,49 | -0,74 | -0,88 | 17.07. | |
| HD5P9J | UniCredit Bank ... | 108,59 | 31.12.2024 | 108,53 | 109,31 | -1,87 | -1,69 | 17.07. | |
| HD39D8 | UniCredit Bank ... | 60,63 | 31.12.2024 | 60,57 | 61,74 | -0,05 | -0,08 | 17.07. | |
| HD4URR | UniCredit Bank ... | 100,21 | 31.12.2024 | 100,10 | 100,82 | -1,98 | -1,94 | 17.07. | |
| HD39DD | UniCredit Bank ... | 86,94 | 31.12.2024 | 86,88 | 88,13 | -0,13 | -0,15 | 17.07. | |
| HD39DE | UniCredit Bank ... | 63,16 | 31.12.2024 | 63,10 | 64,31 | -0,15 | -0,24 | 17.07. | |
| HD6ZEW | UniCredit Bank ... | 96,79 | 31.12.2024 | 96,75 | 98,15 | -3,46 | -3,45 | 17.07. | |
| HD6ZEX | UniCredit Bank ... | 87,61 | 31.12.2024 | 87,59 | 88,22 | -1,33 | -1,50 | 17.07. | |
| HD5P9H | UniCredit Bank ... | 87,41 | 31.12.2024 | 87,34 | 88,60 | -0,83 | -0,94 | 17.07. | |
| HD3HHU | UniCredit Bank ... | 73,80 | 31.12.2024 | 73,73 | 75,15 | -0,13 | -0,18 | 17.07. | |
| HD3HHV | UniCredit Bank ... | 78,02 | 31.12.2024 | 77,95 | 79,45 | -0,11 | -0,14 | 17.07. | |
| HD3HHW | UniCredit Bank ... | 96,19 | 31.12.2024 | 96,12 | 97,51 | -0,3 | -0,31 | 17.07. | |
| HD39DB | UniCredit Bank ... | 60,69 | 31.12.2024 | 60,63 | 61,80 | -0,02 | -0,03 | 17.07. | |
| HD2LAB | UniCredit Bank ... | 82,01 | 31.12.2024 | 81,88 | 84,25 | -0,11 | -0,13 | 17.07. | |
| HD39DC | UniCredit Bank ... | 77,87 | 31.12.2024 | 77,80 | 79,30 | -0,11 | -0,14 | 17.07. | |
| HD27BE | UniCredit Bank ... | 98,01 | 31.12.2024 | 97,82 | 100,65 | -0,71 | -0,72 | 17.07. | |
| HD2LAD | UniCredit Bank ... | 94,52 | 31.12.2024 | 94,37 | 97,10 | -0,56 | -0,59 | 17.07. | |
| HD2LAE | UniCredit Bank ... | 69,94 | 31.12.2024 | 69,48 | 72,00 | -0,11 | -0,16 | 17.07. | |
| HD73QJ | UniCredit Bank ... | 84,88 | 31.12.2024 | 84,83 | 86,05 | -2,39 | -2,74 | 17.07. | |
| HD73QK | UniCredit Bank ... | 75,52 | 31.12.2024 | 75,46 | 78,16 | -0,96 | -1,26 | 17.07. | |
| HD73QL | UniCredit Bank ... | 75,58 | 31.12.2024 | 75,52 | 79,84 | -1 | -1,31 | 17.07. |
[ Es werden 50 von 136 Treffer angezeigt ]