Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD4R0J | Vontobel | 17,16 | 27.06.2025 | 17,20 | 17,22 | +0,06 | +0,35 | 08:54 | |
| VD4R0Y | Vontobel | 17,72 | 27.06.2025 | 17,76 | 17,78 | +0,05 | +0,28 | 08:54 | |
| PC1UNK | BNP Paribas | 11,31 | 29.12.2025 | 11,32 | 11,42 | +0,03 | +0,27 | 08:49 | |
| VD4R1B | Vontobel | 16,23 | 27.06.2025 | 16,26 | 16,28 | +0,04 | +0,25 | 08:54 | |
| VD4R1C | Vontobel | 15,81 | 27.06.2025 | 15,84 | 15,86 | +0,04 | +0,25 | 08:54 | |
| PC1UNJ | BNP Paribas | 15,22 | 30.12.2024 | 15,23 | n.v. | +0,03 | +0,20 | 08:49 | |
| PC1UNG | BNP Paribas | 15,68 | 30.12.2024 | 15,69 | 15,79 | +0,02 | +0,13 | 08:49 | |
| VM96KA | Vontobel | 17,19 | 28.03.2025 | 17,21 | 17,23 | +0,02 | +0,12 | 08:39 | |
| VD4R0P | Vontobel | 16,51 | 27.06.2025 | 16,55 | 16,57 | +0,02 | +0,12 | 08:54 | |
| VM8MKP | Vontobel | 18,46 | 28.03.2025 | 18,49 | 18,51 | +0,02 | +0,11 | 08:43 | |
| HC7MVS | UniCredit Bank ... | 22,14 | 31.12.2024 | 22,07 | 22,09 | +0,02 | +0,09 | 13:37 | |
| VD4R1F | Vontobel | 15,34 | 27.06.2025 | 15,38 | 15,40 | +0,01 | +0,07 | 08:54 | |
| VM96JR | Vontobel | 15,27 | 28.03.2025 | 15,29 | 15,31 | +0,01 | +0,07 | 08:39 | |
| VM8MKQ | Vontobel | 16,86 | 28.03.2025 | 16,88 | 16,90 | +0,01 | +0,06 | 08:43 | |
| VM96KE | Vontobel | 15,51 | 28.03.2025 | 15,53 | 15,55 | +0,01 | +0,06 | 08:39 | |
| VM8B72 | Vontobel | 17,93 | 28.03.2025 | 17,96 | 17,98 | 0 | 0,00 | 08:49 | |
| HC7MVJ | UniCredit Bank ... | 18,33 | 31.12.2024 | 18,32 | 18,35 | 0 | 0,00 | 13:37 | |
| HC7MVN | UniCredit Bank ... | 20,71 | 31.12.2024 | 20,69 | 20,73 | 0 | 0,00 | 13:37 | |
| HC7MVP | UniCredit Bank ... | 18,03 | 31.12.2024 | 18,01 | 18,04 | 0 | 0,00 | 13:37 | |
| HC7MVR | UniCredit Bank ... | 19,82 | 31.12.2024 | 19,77 | 19,81 | 0 | 0,00 | 13:37 | |
| PC7561 | BNP Paribas | 18,93 | 26.09.2024 | 18,95 | 19,05 | 0 | 0,00 | 09:23 | |
| VD4R0H | Vontobel | 15,64 | 27.09.2024 | 15,67 | 15,69 | 0 | 0,00 | 08:54 | |
| HC7MVK | UniCredit Bank ... | 17,23 | 31.12.2024 | 17,22 | 17,25 | 0 | 0,00 | 13:37 | |
| PC7563 | BNP Paribas | 13,25 | 29.12.2025 | 13,26 | 13,36 | 0 | 0,00 | 09:23 | |
| VM8B74 | Vontobel | 16,45 | 28.03.2025 | 16,48 | 16,50 | 0 | 0,00 | 08:49 | |
| VD4R1E | Vontobel | 15,89 | 27.06.2025 | 15,93 | 15,95 | 0 | 0,00 | 08:54 | |
| PC7562 | BNP Paribas | 17,72 | 30.12.2024 | 17,74 | 17,84 | 0 | 0,00 | 09:23 | |
| VM7B61 | Vontobel | 20,93 | 27.09.2024 | 20,96 | 20,98 | -0,01 | -0,05 | 08:47 | |
| VM4JHT | Vontobel | 19,58 | 27.09.2024 | 19,61 | 19,63 | -0,01 | -0,05 | 08:55 | |
| VD20LD | Vontobel | 15,44 | 28.03.2025 | 15,48 | 15,50 | -0,01 | -0,06 | 08:54 | |
| HD422C | UniCredit Bank ... | 16,96 | 28.03.2025 | 16,96 | 16,99 | -0,01 | -0,06 | 10:51 | |
| VD4R1A | Vontobel | 14,93 | 27.06.2025 | 14,97 | 14,99 | -0,01 | -0,07 | 08:54 | |
| PG1D4W | BNP Paribas | 17,86 | 26.09.2024 | 17,90 | 18,05 | -0,02 | -0,11 | 09:00 | |
| HC7MVT | UniCredit Bank ... | 15,96 | 31.12.2024 | 15,94 | 15,97 | -0,02 | -0,13 | 13:37 | |
| VM4JH6 | Vontobel | 19,25 | 27.09.2024 | 19,28 | 19,30 | -0,03 | -0,16 | 08:55 | |
| HC7MVL | UniCredit Bank ... | 18,23 | 31.12.2024 | 18,22 | 18,25 | -0,03 | -0,16 | 13:37 | |
| VM4ZSU | Vontobel | 17,99 | 27.09.2024 | 18,00 | 18,02 | -0,03 | -0,17 | 08:47 | |
| VM2SZ0 | Vontobel | 17,82 | 27.09.2024 | 17,85 | 17,87 | -0,03 | -0,17 | 08:41 | |
| VM8B8W | Vontobel | 17,25 | 28.03.2025 | 17,28 | 17,30 | -0,03 | -0,17 | 08:49 | |
| HC7MVF | UniCredit Bank ... | 16,73 | 31.12.2024 | 16,71 | 16,74 | -0,03 | -0,18 | 13:37 | |
| HC7MVE | UniCredit Bank ... | 16,89 | 31.12.2024 | 16,86 | 16,89 | -0,03 | -0,18 | 13:37 | |
| PC6554 | BNP Paribas | 16,19 | 26.09.2024 | 16,20 | 16,30 | -0,03 | -0,19 | 09:29 | |
| VM4ZS5 | Vontobel | 15,91 | 27.09.2024 | 15,93 | 15,95 | -0,03 | -0,19 | 08:47 | |
| VM2SZZ | Vontobel | 16,08 | 27.09.2024 | 16,10 | 16,12 | -0,03 | -0,19 | 08:41 | |
| VD4R0Q | Vontobel | 15,59 | 31.12.2024 | 15,63 | 15,65 | -0,03 | -0,19 | 08:54 | |
| VM8B8F | Vontobel | 15,96 | 28.03.2025 | 15,98 | 16,00 | -0,03 | -0,19 | 08:49 | |
| VM4JHS | Vontobel | 14,84 | 31.12.2024 | 14,87 | n.v. | -0,03 | -0,20 | 08:55 | |
| PG1D41 | BNP Paribas | 14,63 | 26.06.2025 | 14,65 | 14,75 | -0,03 | -0,20 | 09:00 | |
| PN7L9Y | BNP Paribas | 14,25 | 30.12.2024 | 14,26 | n.v. | -0,03 | -0,21 | 09:14 | |
| VM4JJA | Vontobel | 19,09 | 31.12.2024 | 19,12 | 19,14 | -0,04 | -0,21 | 08:55 |
[ Es werden 50 von 129 Treffer angezeigt ]