| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SH755L | Société Générale | 57,90 | Open End | 57,73 | 58,02 | -0,13 | -0,22 | 17.07. | |
| SW95YL | Société Générale | 8,25 | Open End | 8,25 | 8,29 | -0,06 | -0,72 | 17.07. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0936 | 1,0936 | -0,0003 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0004 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0020 |
| EUR/CAD | 1,4962 | 1,4963 | -0,0006 |
| EUR/CNY | 7,7886 | 7,8086 | +0,0181 |
| EUR/GBP | 0,8409 | 0,8410 | +0,0001 |
| EUR/HKD | 8,5370 | 8,5374 | -0,0030 |
| EUR/JPY | 170,4300 | 170,4400 | -0,3900 |
| EUR/RUB | 96,8010 | 96,8100 | +0,4560 |
| EUR/THB | 39,2610 | 39,3310 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,9110 | 19,9280 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0344 | 1,0352 | +0,0084 |
| CHF/USD | 1,1313 | 1,1315 | -0,0007 |
| CHF/AUD | 1,6838 | 1,6841 | +0,0013 |
| CHF/CAD | 1,5480 | 1,5483 | -0,0013 |
| CHF/CNY | 8,0542 | 8,0778 | -0,0062 |
| CHF/GBP | 0,8700 | 0,8702 | -0,0002 |
| CHF/HKD | 8,8315 | 8,8330 | -0,0077 |
| CHF/JPY | 176,3000 | 176,3200 | -0,5000 |
| CHF/RUB | 100,1000 | 100,1200 | -0,1000 |
| CHF/THB | 40,6060 | 40,6660 | -0,0390 |
| CHF/TRY | 37,4120 | 37,4850 | -0,0110 |
| CHF/ZAR | 20,5930 | 20,6110 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9142 | 0,9145 | -0,0029 |
| USD/CHF | 0,8839 | 0,8840 | +0,0006 |
| USD/AUD | 1,4883 | 1,4884 | +0,0023 |
| USD/CAD | 1,3683 | 1,3684 | -0,0002 |
| USD/CNY | 7,1193 | 7,1393 | -0,0093 |
| USD/GBP | 0,7690 | 0,7691 | +0,0004 |
| USD/HKD | 7,8063 | 7,8070 | -0,0008 |
| USD/JPY | 155,8500 | 155,8600 | -0,3000 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,8990 | 35,9490 | -0,0930 |
| USD/TRY | 33,0930 | 33,1080 | +0,0050 |
| USD/ZAR | 18,2050 | 18,2190 | -0,0010 |