| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DB6LED | Deutsche Bank | 10,63 | Open End | 10,66 | 10,96 | -0,03 | -0,28 | 17.07. | |
| DB5LED | Deutsche Bank | 14,43 | Open End | 14,40 | 14,97 | -0,04 | -0,28 | 17.07. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9671 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6228 | 1,6230 | -0,0027 |
| EUR/CAD | 1,4956 | 1,4957 | -0,0012 |
| EUR/CNY | 7,7823 | 7,8023 | -0,0063 |
| EUR/GBP | 0,8408 | 0,8409 | -0,0001 |
| EUR/HKD | 8,5347 | 8,5355 | -0,0052 |
| EUR/JPY | 171,0400 | 171,0600 | +0,2300 |
| EUR/RUB | 96,7480 | 96,7570 | -0,0540 |
| EUR/THB | 39,2940 | 39,3640 | +0,0330 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8850 | 19,9010 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0340 | -0,0011 |
| CHF/USD | 1,1303 | 1,1304 | -0,0018 |
| CHF/AUD | 1,6777 | 1,6780 | -0,0048 |
| CHF/CAD | 1,5464 | 1,5467 | -0,0029 |
| CHF/CNY | 8,0449 | 8,0683 | -0,0156 |
| CHF/GBP | 0,8693 | 0,8694 | -0,0009 |
| CHF/HKD | 8,8240 | 8,8257 | -0,0151 |
| CHF/JPY | 176,8400 | 176,8600 | +0,0400 |
| CHF/RUB | 100,0300 | 100,0500 | -0,1700 |
| CHF/THB | 40,6330 | 40,6930 | -0,0120 |
| CHF/TRY | 37,4030 | 37,4640 | -0,0270 |
| CHF/ZAR | 20,5630 | 20,5730 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9145 | 0,9147 | +0,0003 |
| USD/CHF | 0,8847 | 0,8848 | +0,0014 |
| USD/AUD | 1,4843 | 1,4844 | -0,0017 |
| USD/CAD | 1,3682 | 1,3683 | -0,0002 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7691 | 0,7691 | +0,0004 |
| USD/HKD | 7,8070 | 7,8072 | -0,0003 |
| USD/JPY | 156,4600 | 156,4700 | +0,3100 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,9490 | 35,9990 | +0,0500 |
| USD/TRY | 33,0800 | 33,1290 | +0,0090 |
| USD/ZAR | 18,1930 | 18,2010 | -0,0160 |