| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DB5LED | Deutsche Bank | 14,43 | Open End | 14,40 | 14,97 | -0,04 | -0,28 | 17.07. | |
| DB6LED | Deutsche Bank | 10,63 | Open End | 10,66 | 10,96 | -0,03 | -0,28 | 17.07. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0933 | 1,0934 | -0,0005 |
| EUR/CHF | 0,9671 | 0,9672 | +0,0009 |
| EUR/AUD | 1,6229 | 1,6230 | -0,0027 |
| EUR/CAD | 1,4957 | 1,4958 | -0,0011 |
| EUR/CNY | 7,7886 | 7,8086 | +0,0181 |
| EUR/GBP | 0,8408 | 0,8409 | 0,0000 |
| EUR/HKD | 8,5351 | 8,5360 | -0,0047 |
| EUR/JPY | 171,0900 | 171,1000 | +0,2800 |
| EUR/RUB | 96,8010 | 96,8100 | +0,4560 |
| EUR/THB | 39,2610 | 39,3310 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8870 | 19,9030 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0344 | 1,0352 | +0,0084 |
| CHF/USD | 1,1304 | 1,1305 | -0,0016 |
| CHF/AUD | 1,6779 | 1,6782 | -0,0046 |
| CHF/CAD | 1,5465 | 1,5468 | -0,0028 |
| CHF/CNY | 8,0478 | 8,0711 | -0,0127 |
| CHF/GBP | 0,8693 | 0,8695 | -0,0008 |
| CHF/HKD | 8,8249 | 8,8260 | -0,0145 |
| CHF/JPY | 176,8900 | 176,9200 | +0,1000 |
| CHF/RUB | 100,0400 | 100,0600 | -0,1600 |
| CHF/THB | 40,5810 | 40,6410 | -0,0640 |
| CHF/TRY | 37,4070 | 37,4680 | -0,0230 |
| CHF/ZAR | 20,5650 | 20,5750 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9142 | 0,9145 | -0,0029 |
| USD/CHF | 0,8845 | 0,8846 | +0,0013 |
| USD/AUD | 1,4843 | 1,4845 | -0,0017 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1193 | 7,1393 | -0,0093 |
| USD/GBP | 0,7690 | 0,7691 | +0,0004 |
| USD/HKD | 7,8067 | 7,8072 | -0,0005 |
| USD/JPY | 156,4800 | 156,4900 | +0,3300 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,8990 | 35,9490 | -0,0930 |
| USD/TRY | 33,0800 | 33,1290 | +0,0090 |
| USD/ZAR | 18,1890 | 18,2030 | -0,0170 |