| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DB5LED | Deutsche Bank | 14,43 | Open End | 14,40 | 14,97 | -0,04 | -0,28 | 17.07. | |
| DB6LED | Deutsche Bank | 10,63 | Open End | 10,66 | 10,96 | -0,03 | -0,28 | 17.07. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0933 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9671 | 0,9672 | +0,0010 |
| EUR/AUD | 1,6227 | 1,6229 | -0,0028 |
| EUR/CAD | 1,4957 | 1,4958 | -0,0011 |
| EUR/CNY | 7,7886 | 7,8086 | +0,0181 |
| EUR/GBP | 0,8408 | 0,8409 | -0,0001 |
| EUR/HKD | 8,5350 | 8,5361 | -0,0047 |
| EUR/JPY | 171,0400 | 171,0600 | +0,2300 |
| EUR/RUB | 96,7520 | 96,7610 | -0,0490 |
| EUR/THB | 39,2610 | 39,3310 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8860 | 19,9010 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0340 | -0,0012 |
| CHF/USD | 1,1303 | 1,1304 | -0,0017 |
| CHF/AUD | 1,6779 | 1,6782 | -0,0046 |
| CHF/CAD | 1,5465 | 1,5467 | -0,0028 |
| CHF/CNY | 8,0472 | 8,0706 | -0,0133 |
| CHF/GBP | 0,8693 | 0,8694 | -0,0009 |
| CHF/HKD | 8,8245 | 8,8258 | -0,0148 |
| CHF/JPY | 176,8400 | 176,8700 | +0,0500 |
| CHF/RUB | 100,0300 | 100,0500 | -0,1600 |
| CHF/THB | 40,6390 | 40,6990 | -0,0060 |
| CHF/TRY | 37,3910 | 37,4510 | -0,0390 |
| CHF/ZAR | 20,5590 | 20,5770 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9144 | 0,9147 | +0,0002 |
| USD/CHF | 0,8846 | 0,8847 | +0,0014 |
| USD/AUD | 1,4844 | 1,4845 | -0,0016 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1193 | 7,1393 | -0,0093 |
| USD/GBP | 0,7690 | 0,7691 | +0,0004 |
| USD/HKD | 7,8070 | 7,8073 | -0,0003 |
| USD/JPY | 156,4500 | 156,4600 | +0,3000 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,9530 | 36,0030 | +0,0540 |
| USD/TRY | 33,0910 | 33,1420 | +0,0220 |
| USD/ZAR | 18,1900 | 18,2030 | -0,0170 |