Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT1AJU | HSBC Trinkaus &... | 5,9567 | 4,16 | Open End | 3,81 | n.v. | -0,1 | -2,35 | 08:26 |
| TT1RVR | HSBC Trinkaus &... | 7,9029 | 39,88 | Open End | 36,33 | n.v. | -0,95 | -2,33 | 08:11 |
| LS87UR | Lang & Schwarz ... | 9,2382 | 3,81 | Open End | 3,46 | 3,47 | -0,09 | -2,31 | 08:12 |
| TT1060 | HSBC Trinkaus &... | 10,3198 | 35,74 | Open End | 34,01 | n.v. | -2,86 | -7,41 | 15:43 |
| TT4QCW | HSBC Trinkaus &... | 11,435 | 36,67 | Open End | 33,12 | 33,24 | -1 | -2,65 | 08:22 |
| LS87US | Lang & Schwarz ... | 11,5485 | 3,59 | Open End | 3,24 | 3,25 | -0,09 | -2,45 | 08:12 |
| TT3ZWB | HSBC Trinkaus &... | 12,033 | 3,61 | Open End | 3,26 | 3,28 | -0,1 | -2,70 | 08:15 |
| TT4WV7 | HSBC Trinkaus &... | 12,4017 | 35,80 | Open End | 32,26 | 32,38 | -0,99 | -2,69 | 08:15 |
| LX0TH9 | Lang & Schwarz ... | 12,6799 | 3,48 | Open End | 3,12 | 3,16 | -0,1 | -2,79 | 08:11 |
| TT4WV9 | HSBC Trinkaus &... | 13,1614 | 35,12 | Open End | 31,58 | 31,70 | -0,98 | -2,71 | 08:15 |
| TT4WVA | HSBC Trinkaus &... | 13,5303 | 3,48 | Open End | 3,13 | 3,15 | -0,1 | -2,79 | 08:15 |
| LS87UT | Lang & Schwarz ... | 13,9005 | 3,37 | Open End | 3,02 | 3,03 | -0,09 | -2,60 | 08:12 |
| PD7G0D | BNP Paribas | 14,1481 | 3,42 | Open End | 3,08 | 3,09 | -0,11 | -3,12 | 08:54 |
| TT43AU | HSBC Trinkaus &... | 14,2924 | 3,41 | Open End | 3,06 | 3,08 | -0,1 | -2,85 | 08:32 |
| TT43AV | HSBC Trinkaus &... | 14,6544 | 32,43 | Open End | 30,23 | 30,35 | -2,32 | -6,68 | 15:39 |
| TT5MR5 | HSBC Trinkaus &... | 15,0278 | 3,34 | Open End | 2,99 | 3,01 | -0,1 | -2,91 | 08:13 |
| LX0XM9 | Lang & Schwarz ... | 15,0914 | 3,25 | Open End | 2,90 | 2,91 | -0,1 | -2,99 | 08:09 |
| SH0UEW | Société Générale | 16,0434 | 6,44 | Open End | 5,81 | 5,82 | -0,22 | -3,30 | 08:18 |
| LX0Y09 | Lang & Schwarz ... | 16,2308 | 3,14 | Open End | 2,78 | 2,82 | -0,1 | -3,09 | 08:10 |
| TT5X11 | HSBC Trinkaus &... | 16,5249 | 3,20 | Open End | 2,86 | 2,88 | -0,11 | -3,32 | 08:25 |
| PD7G0E | BNP Paribas | 16,5367 | 3,20 | Open End | 2,86 | 2,87 | -0,11 | -3,32 | 08:54 |
| PE61EB | BNP Paribas | 17,2345 | 3,14 | Open End | 2,80 | 2,81 | -0,11 | -3,38 | 08:53 |
| TT50EB | HSBC Trinkaus &... | 17,2641 | 3,14 | Open End | 2,79 | 2,81 | -0,09 | -2,79 | 08:09 |
| LX0Y1A | Lang & Schwarz ... | 17,3982 | 3,03 | Open End | 2,67 | 2,71 | -0,1 | -3,19 | 08:10 |
| ME2GX0 | Morgan Stanley ... | 17,5197 | 2,71 | Open End | 2,75 | 2,76 | -0,39 | -12,58 | 18:45 |
| TT50WS | HSBC Trinkaus &... | 17,6429 | 31,05 | Open End | 27,55 | 27,67 | -0,99 | -3,09 | 08:19 |
| PD7G12 | BNP Paribas | 17,7307 | 3,07 | Open End | 2,73 | 2,74 | -0,11 | -3,46 | 08:54 |
| MB9XM0 | Morgan Stanley ... | 17,829 | 2,73 | Open End | 2,72 | 2,73 | -0,34 | -11,07 | 20:47 |
| PE6ZRZ | BNP Paribas | 18,394 | 3,03 | Open End | 2,69 | 2,70 | -0,11 | -3,50 | 08:37 |
| LX01TD | Lang & Schwarz ... | 18,4948 | 2,93 | Open End | 2,58 | 2,59 | -0,09 | -2,98 | 08:12 |
| TT8LJR | HSBC Trinkaus &... | 18,6174 | 28,82 | Open End | 26,68 | 26,80 | -2,34 | -7,51 | 15:40 |
| PD7G0G | BNP Paribas | 18,9282 | 2,98 | Open End | 2,64 | 2,65 | -0,11 | -3,56 | 08:54 |
| TT8MNT | HSBC Trinkaus &... | 19,1057 | 2,97 | Open End | 2,62 | 2,64 | -0,1 | -3,26 | 08:17 |
| MB8D9S | Morgan Stanley ... | 19,3103 | 2,60 | Open End | 2,60 | 2,61 | -0,34 | -11,56 | 20:58 |
| MB6GMM | Morgan Stanley ... | 19,538 | 2,54 | Open End | 2,58 | 2,59 | -0,4 | -13,61 | 18:36 |
| PE6Z3J | BNP Paribas | 19,5504 | 2,90 | Open End | 2,56 | 2,57 | -0,11 | -3,65 | 08:36 |
| TT8MNU | HSBC Trinkaus &... | 19,5924 | 29,30 | Open End | 25,79 | 25,91 | -0,98 | -3,24 | 08:17 |
| LX1NZH | Lang & Schwarz ... | 19,6163 | 2,82 | Open End | 2,47 | 2,48 | -0,1 | -3,42 | 08:09 |
| ME8RHF | Morgan Stanley ... | 19,8987 | 2,54 | Open End | 2,53 | 2,54 | -0,34 | -11,81 | 20:12 |
| TT8MNV | HSBC Trinkaus &... | 20,0868 | 2,89 | Open End | 2,54 | 2,56 | -0,09 | -3,02 | 08:17 |
| ME5UHL | Morgan Stanley ... | 20,1996 | 2,52 | Open End | 2,51 | 2,52 | -0,31 | -10,95 | 20:44 |
| ME2GX1 | Morgan Stanley ... | 20,4514 | 2,44 | Open End | 2,48 | 2,49 | -0,4 | -14,08 | 18:45 |
| TT8RJZ | HSBC Trinkaus &... | 20,5678 | 28,41 | Open End | 24,86 | 24,98 | -0,92 | -3,14 | 08:12 |
| PE6ZRX | BNP Paribas | 20,7044 | 2,82 | Open End | 2,48 | 2,49 | -0,1 | -3,42 | 08:37 |
| MB87P8 | Morgan Stanley ... | 20,7112 | 2,48 | Open End | 2,47 | 2,48 | -0,32 | -11,43 | 21:24 |
| SU1PM6 | Société Générale | 20,7508 | 27,68 | Open End | 24,74 | 24,79 | -1,33 | -4,58 | 10:49 |
| LX10Q1 | Lang & Schwarz ... | 20,8049 | 2,71 | Open End | 2,36 | 2,37 | -0,1 | -3,56 | 08:08 |
| MB9ZK5 | Morgan Stanley ... | 20,8065 | 2,44 | Open End | 2,45 | 2,46 | -0,36 | -12,86 | 18:24 |
| ME021C | Morgan Stanley ... | 20,969 | 2,46 | Open End | 2,45 | 2,46 | -0,33 | -11,83 | 20:31 |
| MB927U | Morgan Stanley ... | 21,1693 | 2,43 | Open End | 2,43 | 2,44 | -0,35 | -12,59 | 20:48 |
[ Es werden 50 von 490 Treffer angezeigt ]