Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME81E5 | Morgan Stanley ... | 34,01 | 27.06.2025 | 33,99 | 34,13 | -1,02 | -2,91 | 20:12 | |
| ME88V8 | Morgan Stanley ... | 40,95 | 31.12.2024 | 40,90 | 41,04 | -2,24 | -5,19 | 18:22 | |
| ME88V9 | Morgan Stanley ... | 38,47 | 27.06.2025 | 38,43 | 38,66 | -1,87 | -4,64 | 18:22 | |
| ME8KSV | Morgan Stanley ... | 20,63 | 31.12.2024 | 20,63 | 20,69 | -0,11 | -0,53 | 21:05 | |
| ME8KSW | Morgan Stanley ... | 20,01 | 27.06.2025 | 20,00 | 20,07 | -0,14 | -0,69 | 21:05 | |
| ME8QD1 | Morgan Stanley ... | 19,19 | 27.06.2025 | 19,18 | 19,25 | -0,14 | -0,72 | 20:11 | |
| ME8QD2 | Morgan Stanley ... | 19,75 | 31.12.2024 | 19,74 | 19,80 | -0,09 | -0,45 | 20:11 | |
| ME8T2V | Morgan Stanley ... | 21,79 | 27.09.2024 | 21,79 | 21,86 | -0,09 | -0,41 | 20:27 | |
| ME934L | Morgan Stanley ... | 18,85 | 31.12.2024 | 18,86 | 18,92 | -0,09 | -0,48 | 20:30 | |
| ME934M | Morgan Stanley ... | 18,36 | 27.06.2025 | 18,35 | 18,42 | -0,12 | -0,65 | 20:30 | |
| ME97MW | Morgan Stanley ... | 20,89 | 27.09.2024 | 20,89 | 20,96 | -0,1 | -0,48 | 21:17 | |
| MG1CZR | Morgan Stanley ... | 19,88 | 28.03.2025 | 19,89 | 19,97 | -0,13 | -0,65 | 21:19 | |
| MG1CZS | Morgan Stanley ... | 21,99 | 28.03.2025 | 22,00 | 22,08 | -0,17 | -0,77 | 21:19 | |
| MG1CZT | Morgan Stanley ... | 24,05 | 28.03.2025 | 24,04 | 24,13 | -0,23 | -0,95 | 21:19 | |
| ME88V7 | Morgan Stanley ... | 42,38 | 27.09.2024 | 42,33 | 42,41 | -2,54 | -5,65 | 18:22 | |
| ME85UP | Morgan Stanley ... | 41,37 | 31.12.2024 | 41,21 | 41,35 | -2,19 | -5,03 | 20:35 | |
| ME85UN | Morgan Stanley ... | 38,93 | 27.06.2025 | 38,82 | 39,07 | -1,84 | -4,51 | 20:35 | |
| ME81E8 | Morgan Stanley ... | 38,83 | 31.12.2024 | 38,76 | 38,88 | -1,48 | -3,67 | 20:12 | |
| ME81EA | Morgan Stanley ... | 39,56 | 31.12.2024 | 39,50 | 39,63 | -1,7 | -4,12 | 20:12 | |
| ME81ED | Morgan Stanley ... | 37,91 | 27.06.2025 | 37,86 | 38,07 | -1,69 | -4,27 | 20:12 | |
| ME81EE | Morgan Stanley ... | 40,48 | 31.12.2024 | 40,40 | 40,54 | -1,99 | -4,69 | 20:12 | |
| ME81DU | Morgan Stanley ... | 27,48 | 31.12.2024 | 27,47 | 27,53 | -0,23 | -0,83 | 20:12 | |
| ME81E2 | Morgan Stanley ... | 32,48 | 27.06.2025 | 32,46 | 32,59 | -0,84 | -2,52 | 20:12 | |
| ME81E6 | Morgan Stanley ... | 37,51 | 31.12.2024 | 37,46 | 37,58 | -1,2 | -3,10 | 20:12 | |
| ME81E7 | Morgan Stanley ... | 34,94 | 27.06.2025 | 34,91 | 35,06 | -1,14 | -3,16 | 20:12 | |
| ME81E9 | Morgan Stanley ... | 36,18 | 27.06.2025 | 36,14 | 36,31 | -1,35 | -3,60 | 20:12 | |
| ME81EB | Morgan Stanley ... | 36,92 | 27.06.2025 | 36,88 | 37,07 | -1,5 | -3,90 | 20:12 | |
| ME847E | Morgan Stanley ... | 20,82 | 27.06.2025 | 20,82 | 20,89 | -0,16 | -0,76 | 20:23 | |
| ME847F | Morgan Stanley ... | 21,51 | 31.12.2024 | 21,50 | 21,56 | -0,1 | -0,46 | 20:23 | |
| ME85UM | Morgan Stanley ... | 42,88 | 27.09.2024 | 42,72 | 42,80 | -2,62 | -5,76 | 20:35 | |
| MG1CZU | Morgan Stanley ... | 26,03 | 28.03.2025 | 26,04 | 26,13 | -0,31 | -1,18 | 21:19 | |
| MG1CZV | Morgan Stanley ... | 27,94 | 28.03.2025 | 27,94 | 28,03 | -0,39 | -1,38 | 21:19 | |
| MG3A2A | Morgan Stanley ... | 30,06 | 30.12.2025 | 30,13 | 30,30 | -0,91 | -2,94 | 18:47 | |
| MG3A2C | Morgan Stanley ... | 32,39 | 30.12.2025 | 32,47 | 32,66 | -1,19 | -3,54 | 18:47 | |
| MG3A2E | Morgan Stanley ... | 37,61 | 28.03.2025 | 37,76 | 37,93 | -1,74 | -4,42 | 18:47 | |
| MG3A2F | Morgan Stanley ... | 34,35 | 30.12.2025 | 34,46 | 34,67 | -1,5 | -4,18 | 18:47 | |
| MG3A2G | Morgan Stanley ... | 38,45 | 28.03.2025 | 38,62 | 38,81 | -1,97 | -4,87 | 18:47 | |
| MG3A2H | Morgan Stanley ... | 35,20 | 30.12.2025 | 35,31 | 35,54 | -1,64 | -4,45 | 18:47 | |
| MG4JKK | Morgan Stanley ... | 40,40 | 28.03.2025 | 40,55 | 40,78 | -2,53 | -5,89 | 18:35 | |
| MG4JKL | Morgan Stanley ... | 37,38 | 30.12.2025 | 37,47 | 37,75 | -2,04 | -5,18 | 18:35 | |
| MG6SSG | Morgan Stanley ... | 23,27 | 25.06.2026 | 23,25 | 23,56 | -0,42 | -1,77 | 20:53 | |
| MG6SSH | Morgan Stanley ... | 26,20 | 25.06.2026 | 26,17 | 26,46 | -0,57 | -2,13 | 20:53 | |
| MG6SSJ | Morgan Stanley ... | 28,77 | 25.06.2026 | 28,73 | 29,01 | -0,78 | -2,64 | 20:53 | |
| MG6SSK | Morgan Stanley ... | 31,00 | 25.06.2026 | 30,96 | 31,23 | -1 | -3,13 | 20:53 | |
| MG6SSL | Morgan Stanley ... | 32,92 | 25.06.2026 | 32,87 | 33,16 | -1,24 | -3,63 | 20:53 | |
| MG3A29 | Morgan Stanley ... | 28,75 | 30.12.2025 | 28,81 | 28,98 | -0,77 | -2,61 | 18:47 | |
| MG3A27 | Morgan Stanley ... | 25,84 | 30.12.2025 | 25,88 | 26,05 | -0,53 | -2,01 | 18:47 | |
| MG3A26 | Morgan Stanley ... | 24,25 | 30.12.2025 | 24,27 | 24,44 | -0,42 | -1,70 | 18:47 | |
| MG1CZW | Morgan Stanley ... | 29,73 | 28.03.2025 | 29,74 | 29,84 | -0,52 | -1,72 | 21:19 | |
| MG1CZX | Morgan Stanley ... | 31,42 | 28.03.2025 | 31,41 | 31,52 | -0,65 | -2,03 | 21:19 |
[ Es werden 50 von 125 Treffer angezeigt ]