Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG288T | Goldman Sachs B... | 148,077 | 1,34 | Open End | 1,30 | 1,40 | +0,14 | +11,67 | 09:39 |
| VD2UUX | Vontobel | 147,73 | 1,42 | Open End | 1,37 | n.v. | +0,11 | +8,40 | 09:46 |
| HS4GRZ | HSBC Trinkaus &... | 147,675 | 1,35 | Open End | 1,35 | 1,39 | +0,08 | +6,30 | 08:41 |
| UM2RPQ | UBS | 147,53 | 1,45 | Open End | 1,40 | 1,43 | +0,13 | +9,85 | 10:05 |
| ME7QTG | Morgan Stanley ... | 147,516 | 1,27 | Open End | 1,35 | 1,39 | +0,33 | +35,11 | 10:53 |
| DJ8ZTR | DZ Bank | 147,4 | 1,37 | Open End | 1,36 | 1,40 | +0,08 | +6,20 | 08:03 |
| PC8MQY | BNP Paribas | 147,22 | 1,47 | Open End | 1,41 | 1,43 | +0,14 | +10,53 | 09:23 |
| MG1PXP | Morgan Stanley ... | 146,942 | 1,48 | Open End | 1,42 | 1,45 | +0,15 | +11,28 | 09:22 |
| VD9RDP | Vontobel | 146,58 | 1,47 | Open End | 1,46 | 1,51 | +0,07 | +5,00 | 08:55 |
| GG2854 | Goldman Sachs B... | 146,556 | 1,48 | Open End | 1,44 | 1,54 | +0,14 | +10,45 | 09:39 |
| UM2CBD | UBS | 146,524 | 1,54 | Open End | 1,49 | 1,53 | +0,13 | +9,22 | 09:59 |
| VM818W | Vontobel | 146,47 | 1,50 | Open End | 1,48 | 1,53 | +0,08 | +5,63 | 08:58 |
| ME7QTF | Morgan Stanley ... | 146,468 | 1,37 | Open End | 1,45 | 1,49 | +0,34 | +33,01 | 10:53 |
| SU7JLJ | Société Générale | 146,407 | 1,51 | Open End | 1,39 | 1,44 | +0,17 | +12,69 | 10:00 |
| SU49C6 | Société Générale | 146,172 | 1,53 | Open End | 1,46 | 1,51 | +0,12 | +8,51 | 09:43 |
| HD2HQ4 | UniCredit Bank ... | 146,105 | 1,46 | Open End | 1,48 | 1,50 | +0,08 | +5,80 | 08:15 |
| GG27VE | Goldman Sachs B... | 146,006 | 1,53 | Open End | 1,49 | 1,59 | +0,14 | +10,07 | 09:39 |
| DJ8WQ6 | DZ Bank | 145,748 | 1,53 | Open End | 1,51 | 1,55 | +0,09 | +6,25 | 08:29 |
| ME7G4Q | Morgan Stanley ... | 145,541 | 1,45 | Open End | 1,55 | 1,58 | +0,32 | +28,32 | 10:46 |
| VD2UUJ | Vontobel | 145,16 | 1,65 | Open End | 1,60 | n.v. | +0,11 | +7,14 | 09:46 |
| UM2EBZ | UBS | 145,071 | 1,67 | Open End | 1,62 | 1,66 | +0,13 | +8,44 | 09:59 |
| MG7GUG | Morgan Stanley ... | 145 | 1,60 | Open End | 1,60 | 1,63 | +0,07 | +4,58 | 08:34 |
| JT2FBF | J.P. Morgan Str... | 145 | 1,76 | 19.07.2024 | 1,70 | 1,85 | +0,17 | +10,69 | 09:50 |
| DJ8YDT | DZ Bank | 144,781 | 1,61 | Open End | 1,60 | 1,64 | +0,08 | +5,23 | 08:29 |
| GG2TQ1 | Goldman Sachs B... | 144,78 | 1,63 | Open End | 1,60 | 1,70 | +0,11 | +7,24 | 09:13 |
| HS4BQL | HSBC Trinkaus &... | 144,585 | 0,16 | Open End | 0,16 | 0,17 | +0,01 | +6,67 | 08:38 |
| DQ1H5P | DZ Bank | 144,533 | 1,62 | Open End | 1,62 | 1,66 | +0,08 | +5,19 | 08:08 |
| ME7CJS | Morgan Stanley ... | 144,532 | 1,53 | Open End | 1,64 | 1,67 | +0,31 | +25,41 | 10:47 |
| GG27S7 | Goldman Sachs B... | 144,487 | 1,67 | Open End | 1,63 | 1,73 | +0,14 | +9,15 | 09:39 |
| HD2ABN | UniCredit Bank ... | 144,281 | 1,63 | Open End | 1,64 | 1,66 | +0,08 | +5,16 | 08:06 |
| SW49ZY | Société Générale | 144,074 | 1,75 | Open End | 1,65 | 1,70 | +0,15 | +9,38 | 09:57 |
| MB6TK3 | Morgan Stanley ... | 144,071 | 1,72 | Open End | 1,68 | 1,71 | +0,12 | +7,50 | 09:32 |
| UH8C6U | UBS | 143,983 | 1,76 | Open End | 1,72 | 1,76 | +0,09 | +5,39 | 08:55 |
| KH1F95 | Citigroup Globa... | 143,669 | 1,69 | Open End | 1,71 | n.v. | +0,03 | +1,81 | 09:12 |
| PC4N90 | BNP Paribas | 143,61 | 1,79 | Open End | 1,79 | 1,81 | +0,11 | +6,55 | 08:16 |
| MB8PQ3 | Morgan Stanley ... | 143,528 | 1,74 | Open End | 1,72 | 1,75 | +0,11 | +6,75 | 10:45 |
| VU6B75 | Vontobel | 143,45 | 1,76 | Open End | 1,76 | 1,81 | +0,06 | +3,53 | 08:21 |
| DJ54M4 | DZ Bank | 143,281 | 1,74 | Open End | 1,73 | 1,77 | +0,08 | +4,82 | 08:14 |
| GP4Z3Z | Goldman Sachs B... | 143,219 | 1,66 | Open End | 1,74 | 1,84 | +0,32 | +23,88 | 10:48 |
| UK18P1 | UBS | 143,143 | 1,86 | Open End | 1,80 | 1,84 | +0,13 | +7,51 | 09:49 |
| MD8SDZ | Morgan Stanley ... | 143,098 | 1,63 | Open End | 1,77 | 1,80 | +0,27 | +19,85 | 10:47 |
| HC424N | UniCredit Bank ... | 142,719 | 1,82 | Open End | 1,79 | 1,81 | +0,13 | +7,69 | 09:13 |
| SW9MNZ | Société Générale | 142,691 | 1,85 | Open End | 1,74 | n.v. | +0,14 | +8,19 | 09:56 |
| VD2UUE | Vontobel | 142,59 | 1,89 | Open End | 1,84 | n.v. | +0,11 | +6,18 | 09:46 |
| MB3HM6 | Morgan Stanley ... | 142,568 | 1,70 | Open End | 1,82 | 1,85 | +0,31 | +22,30 | 10:46 |
| DQ1L98 | DZ Bank | 142,502 | 1,81 | Open End | 1,80 | 1,84 | +0,09 | +5,23 | 08:13 |
| DJ8EAP | DZ Bank | 142,406 | 1,82 | Open End | 1,81 | 1,85 | +0,07 | +4,00 | 08:22 |
| GJ0E11 | Goldman Sachs B... | 142,313 | 1,74 | Open End | 1,83 | 1,93 | +0,33 | +23,40 | 10:46 |
| VM836Q | Vontobel | 142,21 | 1,87 | Open End | 1,86 | 1,91 | +0,08 | +4,47 | 08:59 |
| UH8BUU | UBS | 142,169 | 1,92 | Open End | 1,89 | 1,92 | +0,09 | +4,92 | 08:55 |
[ Es werden 50 von 470 Treffer angezeigt ]