Chevron Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME244W | Morgan Stanley ... | 141,995 | 1,76 | Open End | 1,91 | 1,93 | +0,3 | +20,55 | 10:41 |
PD6G25 | BNP Paribas | 141,978 | 1,89 | Open End | 1,92 | 1,94 | +0,08 | +4,42 | 08:40 |
SW49ZZ | Société Générale | 141,921 | 1,95 | Open End | 1,91 | 1,96 | +0,15 | +8,33 | 09:56 |
GG208Y | Goldman Sachs B... | 141,891 | 1,92 | Open End | 1,90 | 2,00 | +0,15 | +8,47 | 09:21 |
VU6B76 | Vontobel | 141,77 | 1,92 | Open End | 1,95 | 2,00 | +0,07 | +3,78 | 08:21 |
MB5EHY | Morgan Stanley ... | 141,677 | 1,80 | Open End | 1,93 | 1,96 | +0,31 | +20,81 | 10:42 |
HG07Q6 | HSBC Trinkaus &... | 141,555 | 1,90 | Open End | 1,93 | 1,97 | +0,07 | +3,83 | 08:36 |
GP58C4 | Goldman Sachs B... | 141,528 | 1,92 | Open End | 1,93 | 2,03 | +0,14 | +7,87 | 10:33 |
SU08RW | Société Générale | 141,072 | 1,92 | Open End | 1,95 | 2,00 | +0,07 | +3,78 | 09:11 |
HC4A14 | UniCredit Bank ... | 141,043 | 1,99 | Open End | 1,98 | 2,00 | +0,15 | +8,15 | 09:18 |
DJ8X4J | DZ Bank | 141,005 | 1,97 | Open End | 1,99 | 2,02 | +0,08 | +4,23 | 08:29 |
MB3XD6 | Morgan Stanley ... | 140,964 | 1,99 | Open End | 1,99 | 2,02 | +0,13 | +6,99 | 10:42 |
UH8V0C | UBS | 140,959 | 2,04 | Open End | 2,06 | 2,10 | +0,1 | +5,15 | 08:55 |
SW8MW5 | Société Générale | 140,74 | 1,91 | Open End | 2,02 | n.v. | -0,01 | -0,52 | 08:52 |
DJ56XF | DZ Bank | 140,52 | 2,00 | Open End | 2,03 | 2,06 | +0,09 | +4,71 | 08:17 |
MB8E7E | Morgan Stanley ... | 140,48 | 1,89 | Open End | 2,04 | 2,07 | +0,31 | +19,62 | 10:42 |
GK9G6P | Goldman Sachs B... | 140,302 | 2,03 | Open End | 2,04 | 2,14 | +0,13 | +6,84 | 10:16 |
UH758Z | UBS | 140,288 | 2,13 | Open End | 2,12 | 2,16 | +0,14 | +7,04 | 09:38 |
SH239R | Société Générale | 140,117 | 0,40 | Open End | 0,42 | 0,43 | +0,01 | +2,56 | 08:18 |
VU6FQT | Vontobel | 140,04 | 2,08 | Open End | 2,10 | 2,15 | +0,07 | +3,48 | 08:42 |
VD2UUF | Vontobel | 140,03 | 2,12 | Open End | 2,11 | n.v. | +0,11 | +5,47 | 09:46 |
JT2FBE | J.P. Morgan Str... | 140 | 2,19 | 19.07.2024 | 2,16 | 2,31 | +0,16 | +7,88 | 09:50 |
ME0QQM | Morgan Stanley ... | 139,968 | 2,08 | Open End | 2,09 | 2,11 | +0,13 | +6,67 | 10:37 |
GK5633 | Goldman Sachs B... | 139,898 | 2,08 | Open End | 2,07 | 2,17 | +0,14 | +7,22 | 10:41 |
HC7NM2 | UniCredit Bank ... | 139,89 | 2,08 | Open End | 2,09 | 2,11 | +0,13 | +6,67 | 09:09 |
PD4WV7 | BNP Paribas | 139,852 | 2,09 | Open End | 2,11 | 2,13 | +0,09 | +4,50 | 08:49 |
SW49Z0 | Société Générale | 139,775 | 2,15 | Open End | 2,10 | 2,15 | +0,16 | +8,04 | 09:56 |
KH6JM5 | Citigroup Globa... | 139,757 | 2,10 | Open End | 2,11 | n.v. | +0,08 | +3,96 | 09:15 |
MB8JNC | Morgan Stanley ... | 139,22 | 2,01 | Open End | 2,15 | 2,18 | +0,31 | +18,24 | 10:42 |
HG07Q5 | HSBC Trinkaus &... | 139,148 | 0,21 | Open End | 0,21 | 0,22 | +0,01 | +5,00 | 08:36 |
UH8C76 | UBS | 139,145 | 2,20 | Open End | 2,23 | 2,26 | +0,09 | +4,27 | 08:55 |
DJ8RF1 | DZ Bank | 138,945 | 2,14 | Open End | 2,17 | 2,20 | +0,07 | +3,38 | 08:25 |
MB1R8H | Morgan Stanley ... | 138,554 | 2,08 | Open End | 2,21 | 2,24 | +0,29 | +16,20 | 10:42 |
DJ8WF2 | DZ Bank | 138,352 | 2,19 | Open End | 2,22 | 2,25 | +0,08 | +3,79 | 08:29 |
UK37RG | UBS | 138,191 | 2,33 | Open End | 2,31 | 2,35 | +0,14 | +6,39 | 09:23 |
VU6PFT | Vontobel | 138,09 | 2,26 | Open End | 2,28 | 2,33 | +0,07 | +3,20 | 08:53 |
MB69N1 | Morgan Stanley ... | 137,941 | 2,13 | Open End | 2,26 | 2,29 | +0,32 | +17,68 | 10:42 |
GG4XSR | Goldman Sachs B... | 137,866 | 2,27 | Open End | 2,26 | 2,36 | +0,14 | +6,57 | 09:49 |
HC4A13 | UniCredit Bank ... | 137,63 | 2,30 | Open End | 2,29 | 2,31 | +0,15 | +6,98 | 09:18 |
SW1FRX | Société Générale | 137,618 | 2,16 | Open End | 2,27 | n.v. | 0 | 0,00 | 08:12 |
SU1D87 | Société Générale | 137,589 | 2,18 | Open End | 2,29 | 2,34 | 0 | 0,00 | 08:14 |
GQ8B5K | Goldman Sachs B... | 137,554 | 2,29 | Open End | 2,29 | 2,39 | +0,15 | +7,01 | 10:24 |
VD2UUB | Vontobel | 137,46 | 2,36 | Open End | 2,34 | n.v. | +0,11 | +4,89 | 09:46 |
DJ56XE | DZ Bank | 137,445 | 2,28 | Open End | 2,31 | 2,34 | +0,08 | +3,64 | 08:17 |
UH72TJ | UBS | 137,331 | 2,37 | Open End | 2,39 | 2,43 | +0,09 | +3,95 | 08:55 |
PD6A8S | BNP Paribas | 137,212 | 2,33 | Open End | 2,35 | 2,37 | +0,1 | +4,48 | 08:17 |
MD8SDY | Morgan Stanley ... | 137,164 | 2,17 | Open End | 2,34 | 2,37 | +0,28 | +14,81 | 10:42 |
ME7SJ9 | Morgan Stanley ... | 136,951 | 2,20 | Open End | 2,35 | 2,37 | +0,32 | +17,02 | 10:41 |
HG06FP | HSBC Trinkaus &... | 136,759 | 2,33 | Open End | 2,37 | 2,41 | +0,07 | +3,10 | 08:25 |
MB8Y7R | Morgan Stanley ... | 136,669 | 2,39 | Open End | 2,38 | 2,41 | +0,14 | +6,22 | 10:09 |
[ Es werden 50 von 470 Treffer angezeigt ]