Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME1H8V | Morgan Stanley ... | 102,499 | 5,49 | Open End | 5,51 | 5,53 | +0,09 | +1,67 | 08:55 |
| ME2AEZ | Morgan Stanley ... | 102,038 | 5,53 | Open End | 5,51 | 5,56 | +0,12 | +2,22 | 10:45 |
| TT85KG | HSBC Trinkaus &... | 102,599 | 5,46 | Open End | 5,49 | 5,53 | +0,08 | +1,49 | 08:32 |
| MB9KQF | Morgan Stanley ... | 102,969 | 5,43 | Open End | 5,46 | 5,49 | +0,07 | +1,31 | 08:30 |
| GG9Z4G | Goldman Sachs B... | 102,959 | 5,43 | Open End | 5,43 | 5,53 | +0,12 | +2,26 | 10:45 |
| UM6JJ4 | UBS | 103,541 | 5,50 | Open End | 5,41 | 5,45 | +0,15 | +2,80 | 09:27 |
| MB923S | Morgan Stanley ... | 103,521 | 5,29 | Open End | 5,41 | 5,44 | +0,33 | +6,65 | 10:42 |
| TT85KH | HSBC Trinkaus &... | 103,572 | 5,37 | Open End | 5,40 | 5,44 | +0,08 | +1,51 | 08:32 |
| PD4W6K | BNP Paribas | 104,069 | 5,37 | Open End | 5,39 | 5,41 | +0,1 | +1,90 | 08:56 |
| ME4QKF | Morgan Stanley ... | 103,95 | 5,39 | Open End | 5,37 | 5,40 | +0,14 | +2,67 | 09:27 |
| UH8LDU | UBS | 105,157 | 5,32 | Open End | 5,33 | 5,34 | +0,1 | +1,92 | 10:34 |
| SD9MS2 | Société Générale | 103,786 | 5,35 | Open End | 5,33 | 5,38 | +0,06 | +1,13 | 09:12 |
| DJ5Z7R | DZ Bank | 104,843 | 5,26 | Open End | 5,29 | 5,31 | +0,08 | +1,54 | 08:07 |
| ME3V1J | Morgan Stanley ... | 104,473 | 5,33 | Open End | 5,29 | 5,34 | +0,13 | +2,50 | 10:38 |
| MG5L6V | Morgan Stanley ... | 105,027 | 5,28 | Open End | 5,27 | 5,30 | +0,15 | +2,92 | 09:50 |
| ME1KQM | Morgan Stanley ... | 105,624 | 5,22 | Open End | 5,21 | 5,24 | +0,13 | +2,55 | 09:53 |
| UL9VL0 | UBS | 106,695 | 5,15 | Open End | 5,20 | 5,23 | +0,08 | +1,58 | 09:06 |
| MG3Y5S | Morgan Stanley ... | 105,806 | 5,06 | Open End | 5,20 | 5,23 | +0,28 | +5,86 | 10:42 |
| MB84KW | Morgan Stanley ... | 106,346 | 5,01 | Open End | 5,15 | 5,18 | +0,28 | +5,92 | 10:42 |
| TT88AA | HSBC Trinkaus &... | 106,458 | 5,11 | Open End | 5,12 | 5,16 | +0,08 | +1,59 | 08:34 |
| MB61U7 | Morgan Stanley ... | 106,821 | 5,12 | Open End | 5,10 | 5,13 | +0,14 | +2,81 | 09:44 |
| MB5NRB | Morgan Stanley ... | 107,316 | 4,89 | Open End | 5,06 | 5,09 | +0,27 | +5,84 | 10:42 |
| MB4X0W | Morgan Stanley ... | 107,904 | 4,99 | Open End | 5,00 | 5,03 | +0,09 | +1,84 | 08:57 |
| DJ7K54 | DZ Bank | 108,024 | 4,96 | Open End | 4,99 | 5,02 | +0,08 | +1,64 | 08:22 |
| UH8LE6 | UBS | 108,422 | 5,01 | Open End | 4,96 | 5,00 | +0,09 | +1,83 | 08:55 |
| MA9JUP | Morgan Stanley ... | 108,559 | 4,92 | Open End | 4,95 | 4,98 | +0,08 | +1,65 | 08:14 |
| ME7659 | Morgan Stanley ... | 108,462 | 4,81 | Open End | 4,95 | 4,98 | +0,3 | +6,65 | 10:42 |
| MB2TXD | Morgan Stanley ... | 108,443 | 4,82 | Open End | 4,95 | 4,98 | +0,3 | +6,64 | 10:42 |
| DW8BPG | DZ Bank | 108,545 | 4,91 | Open End | 4,95 | 4,98 | +0,07 | +1,45 | 08:02 |
| UM08Z0 | UBS | 110,045 | 4,86 | Open End | 4,89 | 4,93 | +0,1 | +2,10 | 09:06 |
| PH525F | BNP Paribas | 109,876 | 4,83 | Open End | 4,87 | 4,89 | +0,1 | +2,11 | 08:14 |
| TT80AZ | HSBC Trinkaus &... | 109,369 | 4,84 | Open End | 4,87 | 4,91 | +0,08 | +1,68 | 08:11 |
| ME40DR | Morgan Stanley ... | 109,692 | 4,81 | Open End | 4,84 | 4,87 | +0,07 | +1,48 | 08:46 |
| PD4W6J | BNP Paribas | 110,101 | 4,82 | Open End | 4,84 | 4,86 | +0,1 | +2,12 | 08:56 |
| SF8JSU | Société Générale | 109,886 | 4,71 | Open End | 4,83 | 4,88 | 0 | 0,00 | 08:55 |
| ME1CB9 | Morgan Stanley ... | 110,193 | 4,64 | Open End | 4,79 | 4,82 | +0,3 | +6,91 | 10:42 |
| MB9HGZ | Morgan Stanley ... | 110,687 | 4,60 | Open End | 4,75 | 4,78 | +0,31 | +7,23 | 10:42 |
| UH8BV5 | UBS | 111,688 | 4,71 | Open End | 4,74 | 4,78 | +0,09 | +1,95 | 08:55 |
| SF8SX7 | Société Générale | 110,87 | 4,73 | Open End | 4,71 | 4,76 | +0,12 | +2,60 | 09:43 |
| MB923T | Morgan Stanley ... | 111,247 | 4,58 | Open End | 4,71 | 4,73 | +0,32 | +7,51 | 10:41 |
| GX4M25 | Goldman Sachs B... | 111,194 | 4,70 | Open End | 4,70 | n.v. | +0,14 | +3,07 | 10:42 |
| MB885A | Morgan Stanley ... | 111,771 | 4,50 | Open End | 4,65 | 4,68 | +0,29 | +6,89 | 10:42 |
| UM1H0S | UBS | 113,1 | 4,58 | Open End | 4,61 | 4,65 | +0,09 | +2,00 | 09:00 |
| TT8ZJM | HSBC Trinkaus &... | 112,276 | 4,58 | Open End | 4,60 | 4,64 | +0,08 | +1,78 | 08:12 |
| ME88BR | Morgan Stanley ... | 112,618 | 4,44 | Open End | 4,57 | 4,60 | +0,29 | +6,99 | 10:43 |
| DW7UY4 | DZ Bank | 113,111 | 4,49 | Open End | 4,53 | 4,56 | +0,07 | +1,58 | 08:28 |
| ME71DV | Morgan Stanley ... | 113,246 | 4,50 | Open End | 4,52 | 4,55 | +0,09 | +2,04 | 08:58 |
| ME7GFD | Morgan Stanley ... | 113,122 | 4,38 | Open End | 4,52 | 4,55 | +0,3 | +7,35 | 10:42 |
| ME6526 | Morgan Stanley ... | 113,817 | 4,47 | Open End | 4,47 | 4,50 | +0,13 | +3,00 | 10:07 |
| DJ519Z | DZ Bank | 114,026 | 4,42 | Open End | 4,45 | 4,47 | +0,09 | +2,08 | 08:09 |
[ Es werden 50 von 470 Treffer angezeigt ]