Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UH8QK5 | UBS | 114,954 | 4,42 | Open End | 4,44 | 4,48 | +0,1 | +2,31 | 08:55 |
| ME3DJC | Morgan Stanley ... | 114,282 | 4,26 | Open End | 4,42 | 4,45 | +0,28 | +7,04 | 10:42 |
| DJ519Z | DZ Bank | 114,026 | 4,42 | Open End | 4,41 | 4,45 | +0,09 | +2,08 | 08:09 |
| PH6EKC | BNP Paribas | 115,014 | 4,36 | Open End | 4,40 | 4,42 | +0,1 | +2,35 | 08:28 |
| ME2KWC | Morgan Stanley ... | 114,765 | 4,39 | Open End | 4,38 | 4,41 | +0,12 | +2,81 | 09:46 |
| HD0FAN | UniCredit Bank ... | 114,724 | 4,31 | Open End | 4,34 | 4,36 | +0,07 | +1,65 | 08:42 |
| MG5EXW | Morgan Stanley ... | 115,252 | 4,21 | Open End | 4,34 | 4,37 | +0,31 | +7,95 | 10:42 |
| TT9C2W | HSBC Trinkaus &... | 115,158 | 4,31 | Open End | 4,34 | 4,38 | +0,08 | +1,89 | 08:36 |
| UL9EES | UBS | 116,363 | 4,26 | Open End | 4,31 | 4,35 | +0,07 | +1,67 | 08:25 |
| PD4W6H | BNP Paribas | 116,134 | 4,27 | Open End | 4,29 | 4,31 | +0,1 | +2,40 | 08:56 |
| ME1BVA | Morgan Stanley ... | 115,705 | 4,13 | Open End | 4,28 | 4,31 | +0,31 | +8,12 | 10:42 |
| MB9Q2M | Morgan Stanley ... | 116,08 | 4,12 | Open End | 4,25 | 4,28 | +0,28 | +7,29 | 10:43 |
| SW2UJH | Société Générale | 115,571 | 4,33 | Open End | 4,23 | 4,30 | +0,14 | +3,34 | 09:59 |
| SU1D84 | Société Générale | 116,652 | 4,10 | Open End | 4,21 | 4,26 | +0,01 | +0,24 | 08:14 |
| MB95LF | Morgan Stanley ... | 116,604 | 4,19 | Open End | 4,21 | 4,24 | +0,09 | +2,20 | 08:56 |
| GG2TKZ | Goldman Sachs B... | 116,838 | 4,18 | Open End | 4,18 | 4,28 | +0,11 | +2,70 | 09:13 |
| UH8QJT | UBS | 117,978 | 4,14 | Open End | 4,16 | 4,20 | +0,09 | +2,22 | 08:55 |
| MB8JNB | Morgan Stanley ... | 117,088 | 4,02 | Open End | 4,14 | 4,17 | +0,31 | +8,36 | 10:46 |
| MB88EK | Morgan Stanley ... | 117,416 | 4,00 | Open End | 4,12 | 4,15 | +0,32 | +8,70 | 10:42 |
| MB7TXW | Morgan Stanley ... | 117,671 | 3,98 | Open End | 4,11 | 4,14 | +0,28 | +7,57 | 10:43 |
| MB5YTX | Morgan Stanley ... | 118,149 | 3,93 | Open End | 4,07 | 4,10 | +0,32 | +8,86 | 10:42 |
| TT9E7V | HSBC Trinkaus &... | 118,059 | 4,05 | Open End | 4,06 | 4,10 | +0,08 | +2,02 | 08:33 |
| UK4F2M | UBS | 119,582 | 3,98 | Open End | 4,02 | 4,05 | +0,08 | +2,05 | 08:18 |
| MB6CZ7 | Morgan Stanley ... | 118,812 | 4,01 | Open End | 4,01 | 4,04 | +0,13 | +3,35 | 10:35 |
| VM4SBP | Vontobel | 119,73 | 3,93 | Open End | 3,96 | 4,01 | +0,06 | +1,55 | 08:23 |
| MB3M4H | Morgan Stanley ... | 119,425 | 3,82 | Open End | 3,95 | 3,98 | +0,31 | +8,83 | 10:43 |
| VM4SAR | Vontobel | 119,83 | 3,91 | Open End | 3,94 | 3,99 | +0,07 | +1,82 | 08:23 |
| ME33NT | Morgan Stanley ... | 119,492 | 3,81 | Open End | 3,94 | 3,97 | +0,31 | +8,86 | 10:42 |
| UL9UHL | UBS | 120,525 | 3,91 | Open End | 3,93 | 3,97 | +0,1 | +2,62 | 09:06 |
| SU2PYW | Société Générale | 119,931 | 3,81 | Open End | 3,92 | 3,99 | -0,01 | -0,26 | 08:57 |
| DJ6JCB | DZ Bank | 119,747 | 3,88 | Open End | 3,92 | 3,95 | +0,07 | +1,84 | 08:26 |
| HD0GTQ | UniCredit Bank ... | 120,032 | 3,84 | Open End | 3,89 | 3,91 | +0,07 | +1,86 | 08:55 |
| GX48H5 | Goldman Sachs B... | 120,062 | 3,89 | Open End | 3,89 | n.v. | +0,14 | +3,73 | 10:00 |
| SU076R | Société Générale | 120,008 | 3,85 | Open End | 3,88 | 3,95 | +0,06 | +1,58 | 09:09 |
| MB2TXE | Morgan Stanley ... | 119,991 | 3,77 | Open End | 3,88 | 3,91 | +0,31 | +8,96 | 10:47 |
| MB3RDN | Morgan Stanley ... | 120,544 | 3,85 | Open End | 3,85 | 3,88 | +0,14 | +3,77 | 10:32 |
| SV947H | Société Générale | 120,328 | 3,90 | Open End | 3,84 | 3,89 | +0,16 | +4,28 | 09:57 |
| UH84SK | UBS | 121,606 | 3,81 | Open End | 3,83 | 3,87 | +0,1 | +2,70 | 08:55 |
| MD0Z9Y | Morgan Stanley ... | 120,795 | 3,69 | Open End | 3,83 | 3,86 | +0,28 | +8,21 | 10:42 |
| MD13ML | Morgan Stanley ... | 120,863 | 3,79 | Open End | 3,81 | 3,84 | +0,08 | +2,16 | 08:48 |
| TT9H0G | HSBC Trinkaus &... | 120,962 | 3,78 | Open End | 3,81 | 3,85 | +0,07 | +1,89 | 08:22 |
| GQ88HP | Goldman Sachs B... | 120,736 | 3,84 | Open End | 3,80 | 3,90 | +0,15 | +4,07 | 09:54 |
| DJ54M3 | DZ Bank | 121,732 | 3,71 | Open End | 3,75 | 3,78 | +0,08 | +2,20 | 08:14 |
| MG2L5K | Morgan Stanley ... | 121,788 | 3,61 | Open End | 3,74 | 3,77 | +0,29 | +8,73 | 10:42 |
| PH8UKX | BNP Paribas | 122,357 | 3,69 | Open End | 3,73 | 3,75 | +0,1 | +2,79 | 08:21 |
| UH8V0B | UBS | 122,816 | 3,70 | Open End | 3,72 | 3,76 | +0,1 | +2,78 | 08:55 |
| SF8X69 | Société Générale | 122,054 | 3,73 | Open End | 3,72 | 3,77 | +0,13 | +3,61 | 09:49 |
| MB9YCN | Morgan Stanley ... | 122,348 | 3,56 | Open End | 3,68 | 3,71 | +0,32 | +9,88 | 10:42 |
| VU61F7 | Vontobel | 122,83 | 3,66 | Open End | 3,68 | 3,73 | +0,08 | +2,23 | 08:52 |
| UL9MPF | UBS | 123,747 | 3,60 | Open End | 3,64 | 3,67 | +0,09 | +2,56 | 08:33 |
[ Es werden 50 von 470 Treffer angezeigt ]