Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7GFD | Morgan Stanley ... | 113,122 | 4,38 | Open End | 4,39 | 4,40 | +0,3 | +7,35 | 17.07. |
| ME71DV | Morgan Stanley ... | 113,246 | 4,41 | Open End | 4,38 | 4,39 | +0,32 | +7,82 | 17.07. |
| ME6526 | Morgan Stanley ... | 113,817 | 4,34 | Open End | 4,33 | 4,34 | +0,31 | +7,69 | 17.07. |
| SU2RK4 | Société Générale | 114,024 | 8,74 | Open End | 8,72 | 8,73 | +0,66 | +8,17 | 17.07. |
| DJ519Z | DZ Bank | 114,026 | 4,33 | Open End | 4,32 | 4,33 | +0,3 | +7,44 | 17.07. |
| KJ00D4 | Citigroup Globa... | 114,208 | 4,34 | Open End | 4,32 | 4,33 | +0,32 | +7,96 | 17.07. |
| ME3DJC | Morgan Stanley ... | 114,282 | 4,26 | Open End | 4,28 | 4,29 | +0,28 | +7,04 | 17.07. |
| HD0FAN | UniCredit Bank ... | 114,724 | 4,24 | Open End | 4,25 | 4,26 | +0,29 | +7,34 | 17.07. |
| ME2KWC | Morgan Stanley ... | 114,765 | 4,27 | Open End | 4,24 | 4,25 | +0,34 | +8,65 | 17.07. |
| UH8QK5 | UBS | 114,954 | 4,32 | Open End | 4,30 | 4,32 | +0,35 | +8,82 | 17.07. |
| PH6EKC | BNP Paribas | 115,014 | 4,26 | Open End | 4,24 | 4,25 | +0,29 | +7,30 | 17.07. |
| TT9C2W | HSBC Trinkaus &... | 115,158 | 4,23 | Open End | 4,21 | 4,26 | +0,31 | +7,91 | 17.07. |
| MG5EXW | Morgan Stanley ... | 115,252 | 4,21 | Open End | 4,21 | 4,22 | +0,31 | +7,95 | 17.07. |
| SW2UJH | Société Générale | 115,571 | 4,19 | Open End | 4,17 | 4,18 | +0,34 | +8,83 | 17.07. |
| SF63PC | Société Générale | 115,598 | 2,10 | Open End | 2,10 | 2,11 | +0,16 | +8,25 | 17.07. |
| ME1BVA | Morgan Stanley ... | 115,705 | 4,13 | Open End | 4,16 | 4,17 | +0,31 | +8,12 | 17.07. |
| MB9Q2M | Morgan Stanley ... | 116,08 | 4,12 | Open End | 4,14 | 4,15 | +0,28 | +7,29 | 17.07. |
| PD4W6H | BNP Paribas | 116,134 | 4,17 | Open End | 4,15 | 4,16 | +0,33 | +8,59 | 17.07. |
| UL9EES | UBS | 116,363 | 4,19 | Open End | 4,18 | 4,19 | +0,34 | +8,83 | 17.07. |
| MB95LF | Morgan Stanley ... | 116,604 | 4,10 | Open End | 4,07 | 4,08 | +0,32 | +8,47 | 17.07. |
| SU1D84 | Société Générale | 116,652 | 4,09 | Open End | 4,09 | 4,10 | +0,33 | +8,78 | 17.07. |
| GG2TKZ | Goldman Sachs B... | 116,838 | 4,07 | Open End | 4,06 | 4,07 | +0,33 | +8,82 | 17.07. |
| MB8JNB | Morgan Stanley ... | 117,088 | 4,02 | Open End | 4,04 | 4,05 | +0,31 | +8,36 | 17.07. |
| MB88EK | Morgan Stanley ... | 117,416 | 4,00 | Open End | 4,00 | 4,01 | +0,32 | +8,70 | 17.07. |
| MB7TXW | Morgan Stanley ... | 117,671 | 3,98 | Open End | 4,00 | 4,01 | +0,28 | +7,57 | 17.07. |
| UH8QJT | UBS | 117,978 | 4,05 | Open End | 4,02 | 4,04 | +0,35 | +9,46 | 17.07. |
| TT9E7V | HSBC Trinkaus &... | 118,059 | 3,97 | Open End | 3,94 | 3,99 | +0,32 | +8,77 | 17.07. |
| MB5YTX | Morgan Stanley ... | 118,149 | 3,93 | Open End | 3,94 | 3,95 | +0,32 | +8,86 | 17.07. |
| MB6CZ7 | Morgan Stanley ... | 118,812 | 3,88 | Open End | 3,88 | 3,89 | +0,31 | +8,68 | 17.07. |
| MB3M4H | Morgan Stanley ... | 119,425 | 3,82 | Open End | 3,83 | 3,84 | +0,31 | +8,83 | 17.07. |
| ME33NT | Morgan Stanley ... | 119,492 | 3,81 | Open End | 3,81 | 3,82 | +0,31 | +8,86 | 17.07. |
| UK4F2M | UBS | 119,582 | 3,90 | Open End | 3,88 | 3,90 | +0,34 | +9,55 | 17.07. |
| VM4SBP | Vontobel | 119,73 | 3,87 | Open End | 3,84 | 3,85 | +0,31 | +8,71 | 17.07. |
| DJ6JCB | DZ Bank | 119,747 | 3,81 | Open End | 3,77 | 3,78 | +0,32 | +9,17 | 17.07. |
| VM4SAR | Vontobel | 119,83 | 3,84 | Open End | 3,82 | 3,83 | +0,31 | +8,78 | 17.07. |
| SU2PYW | Société Générale | 119,931 | 3,82 | Open End | 3,81 | 3,82 | +0,32 | +9,14 | 17.07. |
| MB2TXE | Morgan Stanley ... | 119,991 | 3,77 | Open End | 3,78 | 3,79 | +0,31 | +8,96 | 17.07. |
| SU076R | Société Générale | 120,008 | 3,79 | Open End | 3,77 | 3,78 | +0,33 | +9,54 | 17.07. |
| HD0GTQ | UniCredit Bank ... | 120,032 | 3,77 | Open End | 3,77 | 3,78 | +0,29 | +8,33 | 17.07. |
| GX48H5 | Goldman Sachs B... | 120,062 | 3,75 | Open End | 3,76 | 3,78 | +0,32 | +9,33 | 17.07. |
| SV947H | Société Générale | 120,328 | 3,74 | Open End | 3,72 | 3,73 | +0,34 | +10,00 | 17.07. |
| UL9UHL | UBS | 120,525 | 3,81 | Open End | 3,79 | 3,81 | +0,33 | +9,48 | 17.07. |
| MB3RDN | Morgan Stanley ... | 120,544 | 3,71 | Open End | 3,72 | 3,73 | +0,3 | +8,80 | 17.07. |
| GQ88HP | Goldman Sachs B... | 120,736 | 3,69 | Open End | 3,69 | 3,70 | +0,32 | +9,50 | 17.07. |
| MD0Z9Y | Morgan Stanley ... | 120,795 | 3,69 | Open End | 3,69 | 3,70 | +0,28 | +8,21 | 17.07. |
| MD13ML | Morgan Stanley ... | 120,863 | 3,71 | Open End | 3,68 | 3,69 | +0,35 | +10,42 | 17.07. |
| TT9H0G | HSBC Trinkaus &... | 120,962 | 3,71 | Open End | 3,68 | 3,73 | +0,32 | +9,44 | 17.07. |
| UH84SK | UBS | 121,606 | 3,71 | Open End | 3,69 | 3,71 | +0,35 | +10,42 | 17.07. |
| DJ54M3 | DZ Bank | 121,732 | 3,63 | Open End | 3,62 | 3,63 | +0,31 | +9,34 | 17.07. |
| MG2L5K | Morgan Stanley ... | 121,788 | 3,61 | Open End | 3,60 | 3,61 | +0,29 | +8,73 | 17.07. |
[ Es werden 50 von 470 Treffer angezeigt ]