Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME1P1B | Morgan Stanley ... | 122,912 | 3,48 | Open End | 3,63 | 3,66 | +0,31 | +9,78 | 10:42 |
| ME38CR | Morgan Stanley ... | 122,916 | 3,60 | Open End | 3,62 | 3,65 | +0,08 | +2,27 | 08:49 |
| MB8W28 | Morgan Stanley ... | 123,455 | 3,56 | Open End | 3,57 | 3,60 | +0,09 | +2,59 | 08:55 |
| PD4WV5 | BNP Paribas | 123,871 | 3,55 | Open End | 3,57 | 3,59 | +0,09 | +2,60 | 08:49 |
| HG0DD9 | HSBC Trinkaus &... | 123,844 | 3,51 | Open End | 3,55 | 3,59 | +0,07 | +2,03 | 08:22 |
| UH8QJU | UBS | 124,63 | 3,53 | Open End | 3,55 | 3,59 | +0,09 | +2,62 | 08:55 |
| HC75SX | UniCredit Bank ... | 124 | 3,47 | Open End | 3,53 | 3,55 | +0,08 | +2,36 | 08:34 |
| VU61FL | Vontobel | 124,49 | 3,51 | Open End | 3,53 | 3,58 | +0,08 | +2,33 | 08:52 |
| MB885B | Morgan Stanley ... | 123,966 | 3,38 | Open End | 3,52 | 3,55 | +0,3 | +9,74 | 10:42 |
| MB8Y7Q | Morgan Stanley ... | 124,525 | 3,48 | Open End | 3,48 | 3,51 | +0,13 | +3,88 | 10:09 |
| SW18EY | Société Générale | 124,34 | 3,53 | Open End | 3,48 | 3,56 | +0,14 | +4,13 | 09:58 |
| DJ5XYV | DZ Bank | 124,634 | 3,43 | Open End | 3,47 | 3,50 | +0,07 | +2,08 | 08:28 |
| GG20TT | Goldman Sachs B... | 124,607 | 3,49 | Open End | 3,47 | 3,57 | +0,14 | +4,18 | 09:21 |
| UH8X1N | UBS | 125,78 | 3,46 | Open End | 3,45 | 3,49 | +0,14 | +4,22 | 09:38 |
| ME33EH | Morgan Stanley ... | 125,198 | 3,29 | Open End | 3,42 | 3,45 | +0,32 | +10,77 | 10:42 |
| ME20L6 | Morgan Stanley ... | 125,18 | 3,29 | Open End | 3,42 | 3,45 | +0,33 | +11,15 | 10:42 |
| DJ6KTM | DZ Bank | 125,565 | 3,37 | Open End | 3,40 | 3,43 | +0,08 | +2,43 | 08:29 |
| SU68W8 | Société Générale | 125,466 | 3,39 | Open End | 3,40 | 3,45 | +0,1 | +3,04 | 10:21 |
| UH8Q9A | UBS | 126,445 | 3,36 | Open End | 3,39 | 3,42 | +0,09 | +2,75 | 08:55 |
| SU11S4 | Société Générale | 125,426 | 3,43 | Open End | 3,39 | 3,44 | +0,16 | +4,89 | 09:58 |
| VU61F4 | Vontobel | 126,16 | 3,35 | Open End | 3,38 | 3,43 | +0,07 | +2,13 | 08:52 |
| MB8W29 | Morgan Stanley ... | 125,664 | 3,37 | Open End | 3,38 | 3,41 | +0,09 | +2,74 | 08:55 |
| VU61F6 | Vontobel | 125,89 | 3,36 | Open End | 3,38 | 3,43 | +0,07 | +2,13 | 08:52 |
| SU22WP | Société Générale | 126,288 | 3,23 | Open End | 3,34 | 3,41 | -0,01 | -0,31 | 08:49 |
| MD7GYG | Morgan Stanley ... | 126,143 | 3,21 | Open End | 3,34 | 3,37 | +0,3 | +10,31 | 10:42 |
| MB9FUA | Morgan Stanley ... | 126,498 | 3,29 | Open End | 3,30 | 3,33 | +0,12 | +3,79 | 10:24 |
| GG5XN7 | Goldman Sachs B... | 126,534 | 3,18 | Open End | 3,30 | 3,40 | +0,33 | +11,58 | 10:38 |
| HG0ES5 | HSBC Trinkaus &... | 126,686 | 3,26 | Open End | 3,29 | 3,33 | +0,08 | +2,52 | 08:36 |
| MD15PA | Morgan Stanley ... | 126,72 | 3,15 | Open End | 3,29 | 3,32 | +0,28 | +9,76 | 10:42 |
| SF63PB | Société Générale | 90,9545 | 3,23 | Open End | 3,29 | 3,31 | 0 | 0,00 | 08:17 |
| MB8W2A | Morgan Stanley ... | 126,768 | 3,27 | Open End | 3,28 | 3,31 | +0,09 | +2,83 | 08:55 |
| GP7J5S | Goldman Sachs B... | 126,671 | 3,10 | Open End | 3,28 | 3,38 | +0,24 | +8,39 | 10:41 |
| UH8QK6 | UBS | 127,654 | 3,25 | Open End | 3,28 | 3,31 | +0,09 | +2,85 | 08:55 |
| PD6QCG | BNP Paribas | 127,456 | 3,23 | Open End | 3,25 | 3,27 | +0,09 | +2,87 | 08:53 |
| PD6G27 | BNP Paribas | 127,566 | 3,21 | Open End | 3,24 | 3,26 | +0,08 | +2,56 | 08:40 |
| VU6ZVS | Vontobel | 127,86 | 3,19 | Open End | 3,22 | 3,27 | +0,06 | +1,92 | 08:43 |
| SU3L80 | Société Générale | 127,666 | 3,25 | Open End | 3,20 | 3,25 | +0,16 | +5,18 | 09:58 |
| MG12MB | Morgan Stanley ... | 127,717 | 3,17 | Open End | 3,20 | 3,23 | +0,07 | +2,26 | 08:48 |
| UK4KXH | UBS | 128,561 | 3,21 | Open End | 3,19 | 3,23 | +0,15 | +4,90 | 09:21 |
| ME20L7 | Morgan Stanley ... | 127,654 | 3,06 | Open End | 3,19 | 3,22 | +0,33 | +12,09 | 10:42 |
| HC6TJM | UniCredit Bank ... | 127,817 | 3,12 | Open End | 3,18 | 3,20 | +0,07 | +2,30 | 08:36 |
| DJ5Z7S | DZ Bank | 128,001 | 3,14 | Open End | 3,17 | 3,20 | +0,08 | +2,61 | 08:07 |
| ME35VB | Morgan Stanley ... | 128,307 | 3,00 | Open End | 3,14 | 3,17 | +0,3 | +11,11 | 10:42 |
| UH76YY | UBS | 129,469 | 3,09 | Open End | 3,11 | 3,15 | +0,09 | +3,00 | 08:55 |
| DJ5ZFZ | DZ Bank | 128,772 | 3,07 | Open End | 3,10 | 3,13 | +0,08 | +2,68 | 08:07 |
| MD7GFS | Morgan Stanley ... | 128,773 | 2,96 | Open End | 3,09 | 3,12 | +0,31 | +11,70 | 10:42 |
| MB7RN0 | Morgan Stanley ... | 128,861 | 3,06 | Open End | 3,09 | 3,12 | +0,07 | +2,34 | 08:27 |
| SW1BB8 | Société Générale | 128,835 | 3,04 | Open End | 3,08 | 3,15 | +0,06 | +2,01 | 09:21 |
| VM8PQ3 | Vontobel | 129,46 | 3,05 | Open End | 3,07 | 3,12 | +0,07 | +2,35 | 08:56 |
| PH85MJ | BNP Paribas | 129,403 | 3,05 | Open End | 3,07 | 3,09 | +0,11 | +3,74 | 08:12 |
[ Es werden 50 von 470 Treffer angezeigt ]