Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME20L6 | Morgan Stanley ... | 125,18 | 3,29 | Open End | 3,42 | 3,43 | +0,33 | +11,15 | 10:32 |
| DJ5XYV | DZ Bank | 124,634 | 3,43 | Open End | 3,46 | 3,47 | +0,07 | +2,08 | 08:28 |
| UH8QJU | UBS | 124,63 | 3,53 | Open End | 3,55 | 3,59 | +0,09 | +2,62 | 08:55 |
| GG20TT | Goldman Sachs B... | 124,607 | 3,49 | Open End | 3,47 | 3,57 | +0,14 | +4,18 | 09:21 |
| MB8Y7Q | Morgan Stanley ... | 124,525 | 3,48 | Open End | 3,48 | 3,49 | +0,13 | +3,88 | 10:09 |
| VU61FL | Vontobel | 124,49 | 3,51 | Open End | 3,53 | 3,58 | +0,08 | +2,33 | 08:52 |
| SW18EY | Société Générale | 124,34 | 3,53 | Open End | 3,48 | 3,56 | +0,14 | +4,13 | 09:58 |
| HC75SX | UniCredit Bank ... | 124 | 3,47 | Open End | 3,53 | 3,55 | +0,08 | +2,36 | 08:34 |
| MB885B | Morgan Stanley ... | 123,966 | 3,38 | Open End | 3,54 | 3,56 | +0,3 | +9,74 | 10:37 |
| PD4WV5 | BNP Paribas | 123,871 | 3,55 | Open End | 3,57 | 3,59 | +0,09 | +2,60 | 08:49 |
| HG0DD9 | HSBC Trinkaus &... | 123,844 | 3,51 | Open End | 3,55 | 3,59 | +0,07 | +2,03 | 08:22 |
| UL9MPF | UBS | 123,747 | 3,60 | Open End | 3,63 | 3,67 | +0,09 | +2,56 | 08:33 |
| MB8W28 | Morgan Stanley ... | 123,455 | 3,56 | Open End | 3,58 | 3,59 | +0,09 | +2,59 | 08:55 |
| ME38CR | Morgan Stanley ... | 122,916 | 3,60 | Open End | 3,63 | 3,64 | +0,08 | +2,27 | 08:49 |
| ME1P1B | Morgan Stanley ... | 122,912 | 3,48 | Open End | 3,63 | 3,64 | +0,31 | +9,78 | 10:32 |
| VU61F7 | Vontobel | 122,83 | 3,66 | Open End | 3,68 | 3,73 | +0,08 | +2,23 | 08:52 |
| UH8V0B | UBS | 122,816 | 3,70 | Open End | 3,72 | 3,76 | +0,1 | +2,78 | 08:55 |
| PH8UKX | BNP Paribas | 122,357 | 3,69 | Open End | 3,72 | 3,74 | +0,1 | +2,79 | 08:21 |
| MB9YCN | Morgan Stanley ... | 122,348 | 3,56 | Open End | 3,70 | 3,72 | +0,32 | +9,88 | 10:37 |
| SF8X69 | Société Générale | 122,054 | 3,73 | Open End | 3,72 | 3,77 | +0,13 | +3,61 | 09:49 |
| MG2L5K | Morgan Stanley ... | 121,788 | 3,61 | Open End | 3,74 | 3,75 | +0,29 | +8,73 | 10:34 |
| DJ54M3 | DZ Bank | 121,732 | 3,71 | Open End | 3,74 | 3,75 | +0,08 | +2,20 | 08:14 |
| UH84SK | UBS | 121,606 | 3,81 | Open End | 3,83 | 3,87 | +0,1 | +2,70 | 08:55 |
| TT9H0G | HSBC Trinkaus &... | 120,962 | 3,78 | Open End | 3,80 | 3,84 | +0,07 | +1,89 | 08:22 |
| MD13ML | Morgan Stanley ... | 120,863 | 3,79 | Open End | 3,83 | 3,85 | +0,08 | +2,16 | 08:48 |
| MD0Z9Y | Morgan Stanley ... | 120,795 | 3,69 | Open End | 3,83 | 3,84 | +0,28 | +8,21 | 10:34 |
| GQ88HP | Goldman Sachs B... | 120,736 | 3,84 | Open End | 3,83 | 3,93 | +0,15 | +4,07 | 09:54 |
| MB3RDN | Morgan Stanley ... | 120,544 | 3,85 | Open End | 3,85 | 3,86 | +0,14 | +3,77 | 10:32 |
| UL9UHL | UBS | 120,525 | 3,91 | Open End | 3,93 | 3,97 | +0,1 | +2,62 | 09:06 |
| SV947H | Société Générale | 120,328 | 3,90 | Open End | 3,85 | 3,90 | +0,16 | +4,28 | 09:57 |
| GX48H5 | Goldman Sachs B... | 120,062 | 3,89 | Open End | 3,88 | n.v. | +0,14 | +3,73 | 10:00 |
| HD0GTQ | UniCredit Bank ... | 120,032 | 3,84 | Open End | 3,89 | 3,91 | +0,07 | +1,86 | 08:55 |
| SU076R | Société Générale | 120,008 | 3,85 | Open End | 3,88 | 3,95 | +0,06 | +1,58 | 09:09 |
| MB2TXE | Morgan Stanley ... | 119,991 | 3,77 | Open End | 3,91 | 3,93 | +0,31 | +8,96 | 10:41 |
| SU2PYW | Société Générale | 119,931 | 3,81 | Open End | 3,92 | 3,99 | -0,01 | -0,26 | 08:57 |
| VM4SAR | Vontobel | 119,83 | 3,91 | Open End | 3,93 | 3,98 | +0,07 | +1,82 | 08:23 |
| DJ6JCB | DZ Bank | 119,747 | 3,88 | Open End | 3,91 | 3,92 | +0,07 | +1,84 | 08:26 |
| VM4SBP | Vontobel | 119,73 | 3,93 | Open End | 3,96 | 4,01 | +0,06 | +1,55 | 08:23 |
| UK4F2M | UBS | 119,582 | 3,98 | Open End | 4,02 | 4,05 | +0,08 | +2,05 | 08:18 |
| ME33NT | Morgan Stanley ... | 119,492 | 3,81 | Open End | 3,94 | 3,95 | +0,31 | +8,86 | 10:32 |
| MB3M4H | Morgan Stanley ... | 119,425 | 3,82 | Open End | 3,96 | 3,97 | +0,31 | +8,83 | 10:32 |
| MB6CZ7 | Morgan Stanley ... | 118,812 | 4,01 | Open End | 4,01 | 4,02 | +0,13 | +3,35 | 10:35 |
| MB5YTX | Morgan Stanley ... | 118,149 | 3,93 | Open End | 4,07 | 4,08 | +0,32 | +8,86 | 10:34 |
| TT9E7V | HSBC Trinkaus &... | 118,059 | 4,05 | Open End | 4,07 | 4,11 | +0,08 | +2,02 | 08:33 |
| UH8QJT | UBS | 117,978 | 4,14 | Open End | 4,16 | 4,20 | +0,09 | +2,22 | 08:55 |
| MB7TXW | Morgan Stanley ... | 117,671 | 3,98 | Open End | 4,12 | 4,13 | +0,28 | +7,57 | 10:32 |
| MB88EK | Morgan Stanley ... | 117,416 | 4,00 | Open End | 4,13 | 4,14 | +0,32 | +8,70 | 10:37 |
| MB8JNB | Morgan Stanley ... | 117,088 | 4,02 | Open End | 4,17 | 4,19 | +0,31 | +8,36 | 10:41 |
| GG2TKZ | Goldman Sachs B... | 116,838 | 4,18 | Open End | 4,17 | 4,27 | +0,11 | +2,70 | 09:13 |
| SU1D84 | Société Générale | 116,652 | 4,10 | Open End | 4,22 | 4,27 | +0,01 | +0,24 | 08:14 |
[ Es werden 50 von 470 Treffer angezeigt ]