Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB84KW | Morgan Stanley ... | 106,346 | 5,01 | Open End | 5,11 | 5,15 | +0,28 | +5,92 | 10:55 |
| MG3Y5S | Morgan Stanley ... | 105,806 | 5,06 | Open End | 5,16 | 5,20 | +0,28 | +5,86 | 10:53 |
| ME1KQM | Morgan Stanley ... | 105,624 | 5,22 | Open End | 5,17 | 5,21 | +0,13 | +2,55 | 09:53 |
| UH8LDU | UBS | 105,157 | 5,27 | Open End | 5,28 | 5,32 | +0,05 | +0,96 | 10:51 |
| MG5L6V | Morgan Stanley ... | 105,027 | 5,28 | Open End | 5,23 | 5,27 | +0,15 | +2,92 | 09:50 |
| DJ5Z7R | DZ Bank | 104,843 | 5,26 | Open End | 5,25 | 5,29 | +0,08 | +1,54 | 08:07 |
| ME3V1J | Morgan Stanley ... | 104,473 | 5,33 | Open End | 5,29 | 5,32 | +0,13 | +2,50 | 10:38 |
| PD4W6K | BNP Paribas | 104,069 | 5,37 | Open End | 5,36 | 5,38 | +0,1 | +1,90 | 08:56 |
| ME4QKF | Morgan Stanley ... | 103,95 | 5,39 | Open End | 5,33 | 5,37 | +0,14 | +2,67 | 09:27 |
| SD9MS2 | Société Générale | 103,786 | 5,35 | Open End | 5,33 | 5,38 | +0,06 | +1,13 | 09:12 |
| TT85KH | HSBC Trinkaus &... | 103,572 | 5,37 | Open End | 5,36 | 5,40 | +0,08 | +1,51 | 08:32 |
| UM6JJ4 | UBS | 103,541 | 5,50 | Open End | 5,42 | 5,46 | +0,15 | +2,80 | 09:27 |
| MB923S | Morgan Stanley ... | 103,521 | 5,29 | Open End | 5,37 | 5,41 | +0,33 | +6,65 | 10:53 |
| SU2SNV | Société Générale | 103,257 | 10,94 | Open End | 10,75 | 10,90 | +0,24 | +2,24 | 09:53 |
| MB9KQF | Morgan Stanley ... | 102,969 | 5,43 | Open End | 5,42 | 5,46 | +0,07 | +1,31 | 08:30 |
| GG9Z4G | Goldman Sachs B... | 102,959 | 5,43 | Open End | 5,42 | 5,52 | +0,12 | +2,26 | 10:45 |
| TT85KG | HSBC Trinkaus &... | 102,599 | 5,46 | Open End | 5,46 | 5,50 | +0,08 | +1,49 | 08:32 |
| ME1H8V | Morgan Stanley ... | 102,499 | 5,49 | Open End | 5,47 | 5,50 | +0,09 | +1,67 | 08:55 |
| DW8BVB | DZ Bank | 102,391 | 5,12 | Open End | 5,15 | 5,12 | -0,08 | -1,54 | 16.07. |
| ME2AEZ | Morgan Stanley ... | 102,038 | 5,53 | Open End | 5,51 | 5,54 | +0,12 | +2,22 | 10:45 |
| UH8C6T | UBS | 102,012 | 5,60 | Open End | 5,56 | 5,60 | +0,09 | +1,63 | 08:55 |
| ME35VA | Morgan Stanley ... | 101,522 | 5,44 | Open End | 5,54 | 5,58 | +0,3 | +5,84 | 10:53 |
| ME6CKZ | Morgan Stanley ... | 101,002 | 5,61 | Open End | 5,60 | 5,64 | +0,07 | +1,26 | 08:23 |
| ME1BV9 | Morgan Stanley ... | 100,807 | 5,50 | Open End | 5,61 | 5,65 | +0,3 | +5,77 | 10:55 |
| TT61CV | HSBC Trinkaus &... | 100,661 | 5,63 | Open End | 5,63 | 5,67 | +0,07 | +1,26 | 08:24 |
| UL9LP8 | UBS | 100,412 | 5,77 | Open End | 5,71 | 5,75 | +0,14 | +2,49 | 09:53 |
| MG6RY2 | Morgan Stanley ... | 100,411 | 5,53 | Open End | 5,65 | 5,69 | +0,28 | +5,33 | 10:55 |
| MA87LU | Morgan Stanley ... | 99,8681 | 5,60 | Open End | 5,71 | 5,74 | +0,29 | +5,46 | 10:51 |
| MG1SRP | Morgan Stanley ... | 99,6042 | 5,76 | Open End | 5,73 | 5,77 | +0,13 | +2,31 | 10:29 |
| SF8HTW | Société Générale | 99,4571 | 5,66 | Open End | 5,69 | 5,74 | +0,02 | +0,35 | 08:25 |
| ME3X76 | Morgan Stanley ... | 99,0488 | 5,68 | Open End | 5,78 | 5,82 | +0,3 | +5,58 | 10:53 |
| UH8BUT | UBS | 98,7461 | 5,90 | Open End | 5,86 | 5,90 | +0,09 | +1,55 | 08:54 |
| PH5SNA | BNP Paribas | 98,7246 | 5,87 | Open End | 5,85 | 5,87 | +0,1 | +1,73 | 09:01 |
| TT52V4 | HSBC Trinkaus &... | 98,695 | 0,58 | Open End | 0,58 | 0,59 | +0,01 | +1,75 | 08:17 |
| ME3HL8 | Morgan Stanley ... | 98,1131 | 5,77 | Open End | 5,87 | 5,90 | +0,32 | +5,87 | 10:51 |
| PD4W6L | BNP Paribas | 98,0388 | 5,92 | Open End | 5,91 | 5,93 | +0,1 | +1,72 | 08:56 |
| SW3CYV | Société Générale | 98,0242 | 11,56 | Open End | 11,65 | 11,79 | -0,01 | -0,09 | 08:44 |
| MB5TG5 | Morgan Stanley ... | 97,7872 | 5,77 | Open End | 5,88 | 5,92 | +0,3 | +5,48 | 10:55 |
| SD96F7 | Société Générale | 97,6076 | 5,96 | Open End | 5,88 | 5,93 | +0,13 | +2,23 | 09:46 |
| MB3RDM | Morgan Stanley ... | 97,5681 | 5,95 | Open End | 5,91 | 5,95 | +0,14 | +2,41 | 10:32 |
| UL9PZ1 | UBS | 97,127 | 6,04 | Open End | 6,01 | 6,05 | +0,09 | +1,51 | 08:33 |
| MB46YA | Morgan Stanley ... | 97,0756 | 5,97 | Open End | 5,96 | 6,00 | +0,08 | +1,36 | 08:09 |
| TT77XK | HSBC Trinkaus &... | 96,6736 | 0,60 | Open End | 0,60 | 0,61 | +0,01 | +1,69 | 08:11 |
| MG6M0S | Morgan Stanley ... | 96,5261 | 6,06 | Open End | 6,01 | 6,05 | +0,14 | +2,36 | 10:12 |
| PF61QH | BNP Paribas | 96,0412 | 6,10 | Open End | 6,09 | 6,11 | +0,11 | +1,84 | 08:21 |
| MB5UGL | Morgan Stanley ... | 95,7924 | 6,08 | Open End | 6,07 | 6,11 | +0,07 | +1,16 | 08:28 |
| UH8C75 | UBS | 95,4803 | 6,20 | Open End | 6,16 | 6,20 | +0,1 | +1,64 | 08:54 |
| MB7YJR | Morgan Stanley ... | 95,3007 | 6,13 | Open End | 6,12 | 6,16 | +0,07 | +1,16 | 08:40 |
| ME2VL0 | Morgan Stanley ... | 94,9788 | 6,15 | Open End | 6,14 | 6,18 | +0,07 | +1,15 | 08:22 |
| ME1SVS | Morgan Stanley ... | 94,7682 | 6,06 | Open End | 6,17 | 6,21 | +0,3 | +5,21 | 10:55 |
[ Es werden 50 von 470 Treffer angezeigt ]