Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6FQT | Vontobel | 140,04 | 2,01 | Open End | 2,00 | 2,01 | +0,34 | +20,36 | 17.07. |
| SH239R | Société Générale | 140,117 | 0,39 | Open End | 0,39 | 0,40 | +0,07 | +21,88 | 17.07. |
| UH758Z | UBS | 140,288 | 1,99 | Open End | 1,99 | 2,01 | +0,31 | +18,45 | 17.07. |
| GK9G6P | Goldman Sachs B... | 140,302 | 1,90 | Open End | 1,92 | 1,93 | +0,33 | +21,02 | 17.07. |
| MB8E7E | Morgan Stanley ... | 140,48 | 1,89 | Open End | 1,91 | 1,92 | +0,31 | +19,62 | 17.07. |
| DJ56XF | DZ Bank | 140,52 | 1,91 | Open End | 1,88 | 1,89 | +0,32 | +20,13 | 17.07. |
| SW8MW5 | Société Générale | 140,74 | 1,92 | Open End | 1,91 | 1,89 | +0,31 | +19,25 | 17.07. |
| UH8V0C | UBS | 140,959 | 1,94 | Open End | 1,92 | 1,94 | +0,35 | +22,01 | 17.07. |
| MB3XD6 | Morgan Stanley ... | 140,964 | 1,86 | Open End | 1,87 | 1,88 | +0,31 | +20,00 | 17.07. |
| DJ8X4J | DZ Bank | 141,005 | 1,89 | Open End | 1,85 | 1,86 | +0,32 | +20,38 | 17.07. |
| HC4A14 | UniCredit Bank ... | 141,043 | 1,84 | Open End | 1,84 | 1,85 | +0,29 | +18,71 | 17.07. |
| SU08RW | Société Générale | 141,072 | 1,85 | Open End | 1,83 | 1,84 | +0,34 | +22,52 | 17.07. |
| GP58C4 | Goldman Sachs B... | 141,528 | 1,78 | Open End | 1,79 | 1,80 | +0,32 | +21,92 | 17.07. |
| HG07Q6 | HSBC Trinkaus &... | 141,555 | 1,83 | Open End | 1,81 | 1,86 | +0,32 | +21,19 | 17.07. |
| MB5EHY | Morgan Stanley ... | 141,677 | 1,80 | Open End | 1,80 | 1,81 | +0,31 | +20,81 | 17.07. |
| VU6B76 | Vontobel | 141,77 | 1,85 | Open End | 1,83 | 1,84 | +0,32 | +20,92 | 17.07. |
| GG208Y | Goldman Sachs B... | 141,891 | 1,77 | Open End | 1,76 | 1,77 | +0,33 | +22,92 | 17.07. |
| SW49ZZ | Société Générale | 141,921 | 1,80 | Open End | 1,77 | 1,78 | +0,35 | +24,14 | 17.07. |
| PD6G25 | BNP Paribas | 141,978 | 1,81 | Open End | 1,78 | 1,79 | +0,32 | +21,48 | 17.07. |
| ME244W | Morgan Stanley ... | 141,995 | 1,76 | Open End | 1,78 | 1,79 | +0,3 | +20,55 | 17.07. |
| UH8BUU | UBS | 142,169 | 1,83 | Open End | 1,81 | 1,83 | +0,35 | +23,65 | 17.07. |
| VM836Q | Vontobel | 142,21 | 1,79 | Open End | 1,77 | 1,78 | +0,34 | +23,45 | 17.07. |
| GJ0E11 | Goldman Sachs B... | 142,313 | 1,74 | Open End | 1,73 | 1,74 | +0,33 | +23,40 | 17.07. |
| DJ8EAP | DZ Bank | 142,406 | 1,75 | Open End | 1,73 | 1,74 | +0,33 | +23,24 | 17.07. |
| DQ1L98 | DZ Bank | 142,502 | 1,72 | Open End | 1,71 | 1,72 | +0,31 | +21,99 | 17.07. |
| MB3HM6 | Morgan Stanley ... | 142,568 | 1,70 | Open End | 1,71 | 1,72 | +0,31 | +22,30 | 17.07. |
| VD2UUE | Vontobel | 142,59 | 1,78 | Open End | 1,76 | 1,72 | +0,35 | +24,48 | 17.07. |
| SW9MNZ | Société Générale | 142,691 | 1,71 | Open End | 1,69 | 1,72 | +0,34 | +24,82 | 17.07. |
| HC424N | UniCredit Bank ... | 142,719 | 1,69 | Open End | 1,69 | 1,70 | +0,29 | +20,71 | 17.07. |
| MD8SDZ | Morgan Stanley ... | 143,098 | 1,63 | Open End | 1,68 | 1,69 | +0,27 | +19,85 | 17.07. |
| UK18P1 | UBS | 143,143 | 1,73 | Open End | 1,72 | 1,74 | +0,29 | +20,14 | 17.07. |
| GP4Z3Z | Goldman Sachs B... | 143,219 | 1,66 | Open End | 1,64 | 1,65 | +0,32 | +23,88 | 17.07. |
| DJ54M4 | DZ Bank | 143,281 | 1,66 | Open End | 1,65 | 1,66 | +0,32 | +23,88 | 17.07. |
| VU6B75 | Vontobel | 143,45 | 1,70 | Open End | 1,67 | 1,68 | +0,32 | +23,19 | 17.07. |
| MB8PQ3 | Morgan Stanley ... | 143,528 | 1,63 | Open End | 1,64 | 1,65 | +0,32 | +24,43 | 17.07. |
| PC4N90 | BNP Paribas | 143,61 | 1,68 | Open End | 1,67 | 1,68 | +0,33 | +24,44 | 17.07. |
| KH1F95 | Citigroup Globa... | 143,669 | 1,66 | Open End | 1,63 | 1,68 | +0,33 | +24,81 | 17.07. |
| UH8C6U | UBS | 143,983 | 1,67 | Open End | 1,65 | 1,67 | +0,36 | +27,48 | 17.07. |
| MB6TK3 | Morgan Stanley ... | 144,071 | 1,60 | Open End | 1,59 | 1,60 | +0,33 | +25,98 | 17.07. |
| SW49ZY | Société Générale | 144,074 | 1,60 | Open End | 1,58 | 1,59 | +0,34 | +26,98 | 17.07. |
| HD2ABN | UniCredit Bank ... | 144,281 | 1,55 | Open End | 1,55 | 1,56 | +0,29 | +23,02 | 17.07. |
| GG27S7 | Goldman Sachs B... | 144,487 | 1,53 | Open End | 1,53 | 1,54 | +0,32 | +26,45 | 17.07. |
| ME7CJS | Morgan Stanley ... | 144,532 | 1,53 | Open End | 1,54 | 1,55 | +0,31 | +25,41 | 17.07. |
| DQ1H5P | DZ Bank | 144,533 | 1,54 | Open End | 1,53 | 1,54 | +0,31 | +25,20 | 17.07. |
| HS4BQL | HSBC Trinkaus &... | 144,585 | 0,15 | Open End | 0,15 | 0,16 | +0,03 | +25,00 | 17.07. |
| GG2TQ1 | Goldman Sachs B... | 144,78 | 1,52 | Open End | 1,50 | 1,51 | +0,34 | +28,81 | 17.07. |
| DJ8YDT | DZ Bank | 144,781 | 1,53 | Open End | 1,49 | 1,50 | +0,32 | +26,45 | 17.07. |
| JT2FBF | J.P. Morgan Str... | 145 | 1,59 | 19.07.2024 | 1,60 | 1,75 | +0,28 | +21,37 | 17.07. |
| MG7GUG | Morgan Stanley ... | 145 | 1,53 | Open End | 1,51 | 1,52 | +0,33 | +27,50 | 17.07. |
| UM2EBZ | UBS | 145,071 | 1,54 | Open End | 1,55 | 1,56 | +0,28 | +22,22 | 17.07. |
[ Es werden 50 von 470 Treffer angezeigt ]