Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD2UUJ | Vontobel | 145,16 | 1,65 | Open End | 1,60 | n.v. | +0,11 | +7,14 | 09:46 |
| ME7G4Q | Morgan Stanley ... | 145,541 | 1,45 | Open End | 1,55 | 1,58 | +0,32 | +28,32 | 10:46 |
| DJ8WQ6 | DZ Bank | 145,748 | 1,53 | Open End | 1,51 | 1,55 | +0,09 | +6,25 | 08:29 |
| GG27VE | Goldman Sachs B... | 146,006 | 1,53 | Open End | 1,49 | 1,59 | +0,14 | +10,07 | 09:39 |
| HD2HQ4 | UniCredit Bank ... | 146,105 | 1,46 | Open End | 1,48 | 1,50 | +0,08 | +5,80 | 08:15 |
| SU49C6 | Société Générale | 146,172 | 1,53 | Open End | 1,45 | 1,50 | +0,12 | +8,51 | 09:43 |
| SU7JLJ | Société Générale | 146,407 | 1,51 | Open End | 1,39 | 1,44 | +0,17 | +12,69 | 10:00 |
| ME7QTF | Morgan Stanley ... | 146,468 | 1,37 | Open End | 1,45 | 1,49 | +0,34 | +33,01 | 10:53 |
| VM818W | Vontobel | 146,47 | 1,50 | Open End | 1,48 | 1,53 | +0,08 | +5,63 | 08:58 |
| UM2CBD | UBS | 146,524 | 1,54 | Open End | 1,49 | 1,53 | +0,13 | +9,22 | 09:59 |
| GG2854 | Goldman Sachs B... | 146,556 | 1,48 | Open End | 1,44 | 1,54 | +0,14 | +10,45 | 09:39 |
| VD9RDP | Vontobel | 146,58 | 1,47 | Open End | 1,46 | 1,51 | +0,07 | +5,00 | 08:55 |
| MG1PXP | Morgan Stanley ... | 146,942 | 1,48 | Open End | 1,42 | 1,45 | +0,15 | +11,28 | 09:22 |
| PC8MQY | BNP Paribas | 147,22 | 1,47 | Open End | 1,41 | 1,43 | +0,14 | +10,53 | 09:23 |
| DJ8ZTR | DZ Bank | 147,4 | 1,37 | Open End | 1,36 | 1,40 | +0,08 | +6,20 | 08:03 |
| ME7QTG | Morgan Stanley ... | 147,516 | 1,27 | Open End | 1,35 | 1,39 | +0,33 | +35,11 | 10:53 |
| UM2RPQ | UBS | 147,53 | 1,45 | Open End | 1,40 | 1,43 | +0,13 | +9,85 | 10:05 |
| HS4GRZ | HSBC Trinkaus &... | 147,675 | 1,35 | Open End | 1,35 | 1,39 | +0,08 | +6,30 | 08:41 |
| VD2UUX | Vontobel | 147,73 | 1,42 | Open End | 1,37 | n.v. | +0,11 | +8,40 | 09:46 |
| GG288T | Goldman Sachs B... | 148,077 | 1,34 | Open End | 1,30 | 1,40 | +0,14 | +11,67 | 09:39 |
| UM2J67 | UBS | 148,091 | 1,40 | Open End | 1,35 | 1,38 | +0,13 | +10,24 | 09:59 |
| SU5BM2 | Société Générale | 148,272 | 1,21 | Open End | 1,26 | 1,31 | 0 | 0,00 | 08:09 |
| HD357C | UniCredit Bank ... | 148,32 | 1,27 | Open End | 1,28 | 1,30 | +0,09 | +7,63 | 08:13 |
| GG3DXB | Goldman Sachs B... | 148,409 | 1,27 | Open End | 1,27 | 1,37 | +0,15 | +13,39 | 10:53 |
| ME7SG3 | Morgan Stanley ... | 148,441 | 1,18 | Open End | 1,28 | 1,32 | +0,32 | +37,21 | 10:55 |
| DJ8YDU | DZ Bank | 148,647 | 1,26 | Open End | 1,25 | 1,29 | +0,08 | +6,78 | 08:29 |
| MG1V57 | Morgan Stanley ... | 148,835 | 1,14 | Open End | 1,24 | 1,28 | +0,29 | +34,12 | 10:55 |
| UM2SJG | UBS | 149,018 | 1,29 | Open End | 1,26 | 1,30 | +0,09 | +7,50 | 08:38 |
| ME7SG4 | Morgan Stanley ... | 149,488 | 1,08 | Open End | 1,18 | 1,22 | +0,32 | +42,11 | 10:53 |
| VM865B | Vontobel | 149,52 | 1,22 | Open End | 1,20 | 1,25 | +0,08 | +7,02 | 08:59 |
| HD296T | UniCredit Bank ... | 149,538 | 1,21 | Open End | 1,17 | 1,19 | +0,14 | +13,08 | 09:37 |
| GG4TJ1 | Goldman Sachs B... | 149,67 | 1,21 | Open End | 1,16 | 1,26 | +0,15 | +14,15 | 09:44 |
| HS4M2H | HSBC Trinkaus &... | 149,722 | 1,18 | Open End | 1,16 | 1,20 | +0,09 | +8,26 | 08:28 |
| MG3C4X | Morgan Stanley ... | 149,982 | 1,16 | Open End | 1,14 | 1,18 | +0,09 | +8,41 | 08:53 |
| JT2FBG | J.P. Morgan Str... | 150 | 1,33 | 19.07.2024 | 1,27 | 1,42 | +0,17 | +14,66 | 09:50 |
| DJ8264 | DZ Bank | 150,142 | 1,12 | Open End | 1,11 | 1,15 | +0,08 | +7,69 | 08:11 |
| VD91ZK | Vontobel | 150,24 | 0,55 | Open End | 0,55 | 0,67 | 0 | 0,00 | 17.07. |
| VD2UU5 | Vontobel | 150,3 | 1,18 | Open End | 1,13 | n.v. | +0,11 | +10,28 | 09:46 |
| SU7XKU | Société Générale | 150,319 | 1,02 | Open End | 1,07 | 1,12 | 0 | 0,00 | 08:08 |
| SW7VJ8 | Société Générale | 150,342 | 0,56 | Open End | 0,55 | 0,57 | +0,03 | +5,66 | 09:23 |
| UM2T3A | UBS | 150,386 | 1,16 | Open End | 1,14 | 1,17 | +0,07 | +6,42 | 08:11 |
| ME7SG5 | Morgan Stanley ... | 150,535 | 0,98 | Open End | 1,09 | 1,12 | +0,32 | +48,48 | 10:47 |
| HS5D4K | HSBC Trinkaus &... | 150,59 | 0,11 | Open End | 0,11 | 0,12 | +0,01 | +10,00 | 08:41 |
| GG2V01 | Goldman Sachs B... | 150,603 | 1,12 | Open End | 1,08 | 1,18 | +0,14 | +14,29 | 09:42 |
| DQ0EX6 | DZ Bank | 150,84 | 1,06 | Open End | 1,05 | 1,09 | +0,08 | +8,16 | 08:24 |
| HD4DPJ | UniCredit Bank ... | 151,029 | 1,02 | Open End | 1,03 | 1,05 | +0,08 | +8,51 | 08:24 |
| ME8AL0 | Morgan Stanley ... | 151,247 | 1,03 | Open End | 1,03 | 1,06 | +0,07 | +7,29 | 08:09 |
| HS5D4J | HSBC Trinkaus &... | 151,415 | 1,02 | Open End | 1,01 | 1,05 | +0,08 | +8,51 | 08:41 |
| GJ0PPU | Goldman Sachs B... | 151,602 | 1,03 | Open End | 0,98 | 1,08 | +0,14 | +15,73 | 09:19 |
| UM3AUM | UBS | 151,668 | 1,05 | Open End | 1,02 | 1,05 | +0,09 | +9,38 | 08:42 |
[ Es werden 50 von 470 Treffer angezeigt ]