Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB6CZ8 | Morgan Stanley ... | 130,035 | 2,86 | Open End | 2,86 | 2,87 | +0,31 | +12,16 | 00:00 |
| PH525F | BNP Paribas | 109,876 | 4,73 | Open End | 4,73 | 4,74 | +0,33 | +7,50 | 00:00 |
| VD91ZK | Vontobel | 150,24 | 0,55 | Open End | 0,55 | 0,67 | 0 | 0,00 | 17.07. |
| VD91ZG | Vontobel | 156,25 | 0,001 | Open End | 0,001 | 0,115 | 0 | 0,00 | 17.07. |
| MB923R | Morgan Stanley ... | 88,0703 | 6,70 | Open End | 6,70 | 6,71 | +0,31 | +4,85 | 17.07. |
| MB923T | Morgan Stanley ... | 111,247 | 4,58 | Open End | 4,58 | 4,59 | +0,32 | +7,51 | 17.07. |
| MB923S | Morgan Stanley ... | 103,521 | 5,29 | Open End | 5,29 | 5,30 | +0,33 | +6,65 | 17.07. |
| HC4HGS | UniCredit Bank ... | 134,088 | 2,48 | Open End | 2,48 | 2,49 | +0,32 | +14,81 | 17.07. |
| HC54W3 | UniCredit Bank ... | 131,141 | 2,75 | Open End | 2,75 | 2,76 | +0,29 | +11,79 | 17.07. |
| HD0GTQ | UniCredit Bank ... | 120,032 | 3,77 | Open End | 3,77 | 3,78 | +0,29 | +8,33 | 17.07. |
| HD296T | UniCredit Bank ... | 149,538 | 1,07 | Open End | 1,08 | 1,09 | +0,32 | +42,67 | 17.07. |
| HD0FAN | UniCredit Bank ... | 114,724 | 4,24 | Open End | 4,25 | 4,26 | +0,29 | +7,34 | 17.07. |
| HC6TJM | UniCredit Bank ... | 127,817 | 3,05 | Open End | 3,05 | 3,06 | +0,3 | +10,91 | 17.07. |
| HC75SX | UniCredit Bank ... | 124 | 3,39 | Open End | 3,39 | 3,40 | +0,29 | +9,35 | 17.07. |
| HC75SY | UniCredit Bank ... | 135,098 | 2,38 | Open End | 2,38 | 2,39 | +0,29 | +13,88 | 17.07. |
| HC4A14 | UniCredit Bank ... | 141,043 | 1,84 | Open End | 1,84 | 1,85 | +0,29 | +18,71 | 17.07. |
| HC4A13 | UniCredit Bank ... | 137,63 | 2,15 | Open End | 2,15 | 2,16 | +0,29 | +15,59 | 17.07. |
| HC424N | UniCredit Bank ... | 142,719 | 1,69 | Open End | 1,69 | 1,70 | +0,29 | +20,71 | 17.07. |
| HC6R0M | UniCredit Bank ... | 129,22 | 2,92 | Open End | 2,92 | 2,93 | +0,29 | +11,03 | 17.07. |
| HC7NM2 | UniCredit Bank ... | 139,89 | 1,95 | Open End | 1,95 | 1,96 | +0,3 | +18,18 | 17.07. |
| HD4DPJ | UniCredit Bank ... | 151,029 | 0,94 | Open End | 0,94 | 0,95 | +0,3 | +46,88 | 17.07. |
| HD357C | UniCredit Bank ... | 148,32 | 1,18 | Open End | 1,18 | 1,19 | +0,29 | +32,58 | 17.07. |
| HD2HQ4 | UniCredit Bank ... | 146,105 | 1,38 | Open End | 1,38 | 1,39 | +0,29 | +26,61 | 17.07. |
| HD2ABN | UniCredit Bank ... | 144,281 | 1,55 | Open End | 1,55 | 1,56 | +0,29 | +23,02 | 17.07. |
| MB9YCN | Morgan Stanley ... | 122,348 | 3,56 | Open End | 3,56 | 3,57 | +0,32 | +9,88 | 17.07. |
| GG9Z4G | Goldman Sachs B... | 102,959 | 5,31 | Open End | 5,31 | 5,32 | +0,3 | +5,99 | 17.07. |
| ME33NT | Morgan Stanley ... | 119,492 | 3,81 | Open End | 3,81 | 3,82 | +0,31 | +8,86 | 17.07. |
| GX4M25 | Goldman Sachs B... | 111,194 | 4,56 | Open End | 4,56 | 4,59 | +0,32 | +7,55 | 17.07. |
| ME33EH | Morgan Stanley ... | 125,198 | 3,29 | Open End | 3,29 | 3,30 | +0,32 | +10,77 | 17.07. |
| GK5633 | Goldman Sachs B... | 139,898 | 1,94 | Open End | 1,94 | 1,95 | +0,33 | +20,50 | 17.07. |
| GK563C | Goldman Sachs B... | 23,8232 | 12,55 | Open End | 12,55 | 12,56 | +0,29 | +2,37 | 17.07. |
| MG5EXW | Morgan Stanley ... | 115,252 | 4,21 | Open End | 4,21 | 4,22 | +0,31 | +7,95 | 17.07. |
| GP58C4 | Goldman Sachs B... | 141,528 | 1,78 | Open End | 1,79 | 1,80 | +0,32 | +21,92 | 17.07. |
| UL9K77 | UBS | 93,9122 | 6,22 | Open End | 6,22 | 6,24 | +0,29 | +4,89 | 17.07. |
| UM2RPQ | UBS | 147,53 | 1,32 | Open End | 1,32 | 1,34 | +0,3 | +29,41 | 17.07. |
| MA87LU | Morgan Stanley ... | 99,8681 | 5,60 | Open End | 5,60 | 5,61 | +0,29 | +5,46 | 17.07. |
| GQ8B5K | Goldman Sachs B... | 137,554 | 2,14 | Open End | 2,16 | 2,17 | +0,31 | +16,94 | 17.07. |
| GQ8AZZ | Goldman Sachs B... | 75,1069 | 7,85 | Open End | 7,87 | 7,88 | +0,3 | +3,97 | 17.07. |
| UM2J67 | UBS | 148,091 | 1,27 | Open End | 1,27 | 1,29 | +0,29 | +29,59 | 17.07. |
| UM2EBZ | UBS | 145,071 | 1,54 | Open End | 1,55 | 1,56 | +0,28 | +22,22 | 17.07. |
| UM2CBD | UBS | 146,524 | 1,41 | Open End | 1,41 | 1,43 | +0,29 | +25,89 | 17.07. |
| ME3X76 | Morgan Stanley ... | 99,0488 | 5,68 | Open End | 5,68 | 5,69 | +0,3 | +5,58 | 17.07. |
| GP48J2 | Goldman Sachs B... | 131,942 | 2,65 | Open End | 2,68 | 2,69 | +0,32 | +13,73 | 17.07. |
| UL9LP8 | UBS | 100,412 | 5,63 | Open End | 5,63 | 5,65 | +0,27 | +5,04 | 17.07. |
| ME96Y4 | Morgan Stanley ... | 151,727 | 0,88 | Open End | 0,90 | 0,91 | +0,3 | +51,72 | 17.07. |
| MB7TXW | Morgan Stanley ... | 117,671 | 3,98 | Open End | 4,00 | 4,01 | +0,28 | +7,57 | 17.07. |
| MB84KW | Morgan Stanley ... | 106,346 | 5,01 | Open End | 5,01 | 5,02 | +0,28 | +5,92 | 17.07. |
| MG3Y5S | Morgan Stanley ... | 105,806 | 5,06 | Open End | 5,06 | 5,07 | +0,28 | +5,86 | 17.07. |
| MB1R8H | Morgan Stanley ... | 138,554 | 2,08 | Open End | 2,10 | 2,11 | +0,29 | +16,20 | 17.07. |
| MB9Q2L | Morgan Stanley ... | 87,5469 | 6,73 | Open End | 6,73 | 6,74 | +0,27 | +4,18 | 17.07. |
[ Es werden 50 von 470 Treffer angezeigt ]