Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD2UUE | Vontobel | 140,96 | 1,99 | Open End | 1,98 | n.v. | +0,09 | +4,74 | 13:58 |
| VU6VJM | Vontobel | 131,18 | 2,89 | Open End | 2,88 | 2,91 | +0,1 | +3,58 | 13:42 |
| VU61FL | Vontobel | 123,06 | 3,64 | Open End | 3,63 | 3,66 | +0,07 | +1,96 | 13:50 |
| VU6B75 | Vontobel | 141,81 | 1,91 | Open End | 1,90 | 1,93 | +0,08 | +4,37 | 13:23 |
| VD6WRS | Vontobel | 157,79 | 0,001 | Open End | 0,001 | 0,140 | -0,199 | -99,50 | 30.05. |
| VU6VJN | Vontobel | 129,53 | 3,04 | Open End | 3,04 | 3,07 | +0,1 | +3,40 | 13:42 |
| VD2UUB | Vontobel | 135,88 | 2,46 | Open End | 2,45 | n.v. | +0,1 | +4,24 | 13:58 |
| VU6VG8 | Vontobel | 134,02 | 2,61 | Open End | 2,61 | 2,64 | +0,1 | +3,98 | 13:42 |
| VD1WZ9 | Vontobel | 150,51 | 1,11 | Open End | 1,10 | 1,13 | +0,05 | +4,72 | 13:56 |
| VU61F6 | Vontobel | 124,45 | 3,50 | Open End | 3,49 | 3,52 | +0,08 | +2,34 | 13:50 |
| VD11K6 | Vontobel | 153,41 | 0,83 | Open End | 0,83 | 0,86 | +0,08 | +10,67 | 13:31 |
| VD2UU3 | Vontobel | 153,65 | 0,82 | Open End | 0,81 | n.v. | +0,1 | +13,89 | 13:58 |
| VU61F4 | Vontobel | 124,71 | 3,49 | Open End | 3,48 | 3,51 | +0,07 | +2,05 | 13:50 |
| VU6B76 | Vontobel | 140,15 | 2,06 | Open End | 2,06 | 2,09 | +0,08 | +4,04 | 13:23 |
| VD2UU4 | Vontobel | 151,12 | 1,05 | Open End | 1,04 | n.v. | +0,09 | +9,38 | 13:58 |
| VU6VJZ | Vontobel | 132,83 | 2,74 | Open End | 2,73 | 2,76 | +0,1 | +3,79 | 13:42 |
| VU6ZVT | Vontobel | 129,24 | 3,06 | Open End | 3,05 | 3,08 | +0,09 | +3,03 | 13:46 |
| VM836Q | Vontobel | 140,58 | 2,01 | Open End | 2,00 | 2,03 | +0,05 | +2,55 | 13:54 |
| VD2UUJ | Vontobel | 143,5 | 1,76 | Open End | 1,75 | n.v. | +0,1 | +6,02 | 13:58 |
| VD2UUC | Vontobel | 133,34 | 2,69 | Open End | 2,68 | n.v. | +0,09 | +3,46 | 13:58 |
| VM4SAR | Vontobel | 118,45 | 4,05 | Open End | 4,04 | 4,07 | +0,09 | +2,27 | 13:27 |
| VM4SBP | Vontobel | 118,36 | 4,07 | Open End | 4,07 | 4,10 | +0,08 | +2,01 | 13:26 |
| VD2UU5 | Vontobel | 148,58 | 1,29 | Open End | 1,28 | n.v. | +0,1 | +8,40 | 13:58 |
| VD16AH | Vontobel | 147,93 | 1,33 | Open End | 1,32 | 1,35 | +0,1 | +8,13 | 13:41 |
| VD4E7V | Vontobel | 130,16 | 2,99 | Open End | 2,98 | n.v. | +0,1 | +3,46 | 13:49 |
| VD2UUF | Vontobel | 138,42 | 2,22 | Open End | 2,21 | n.v. | +0,09 | +4,23 | 13:58 |
| VU6FQT | Vontobel | 138,43 | 2,22 | Open End | 2,21 | 2,24 | +0,1 | +4,72 | 13:45 |
| VD4C7R | Vontobel | 150,64 | 1,08 | Open End | 1,07 | 1,10 | +0,07 | +6,93 | 13:50 |
| VM818W | Vontobel | 144,79 | 1,64 | Open End | 1,63 | 1,66 | +0,05 | +3,14 | 13:54 |
| VM865B | Vontobel | 147,81 | 1,36 | Open End | 1,35 | 1,38 | +0,05 | +3,82 | 13:54 |
| VU6ZVS | Vontobel | 126,4 | 3,34 | Open End | 3,33 | 3,36 | +0,1 | +3,09 | 13:46 |
| VU6PFU | Vontobel | 134,86 | 2,55 | Open End | 2,54 | 2,57 | +0,06 | +2,41 | 13:52 |
| VU6PFT | Vontobel | 136,51 | 2,40 | Open End | 2,39 | 2,42 | +0,06 | +2,56 | 13:52 |
| VD6XY5 | Vontobel | 157,51 | 0,001 | Open End | 0,115 | 0,03 | -0,229 | -99,57 | 30.05. |
| VU61F7 | Vontobel | 121,42 | 3,79 | Open End | 3,78 | 3,81 | +0,07 | +1,88 | 13:50 |
| VM8PQ3 | Vontobel | 127,98 | 3,19 | Open End | 3,18 | 3,21 | +0,07 | +2,24 | 13:52 |
| VD2UUX | Vontobel | 146,04 | 1,52 | Open End | 1,51 | n.v. | +0,09 | +6,29 | 13:58 |
| VD2ZSP | Vontobel | 155,89 | 0,61 | Open End | 0,60 | 0,63 | +0,07 | +12,96 | 13:49 |
| HD2ABN | UniCredit Bank ... | 142,562 | 1,83 | Open End | 1,81 | 1,82 | -0,02 | -1,08 | 12:50 |
| HD4DPJ | UniCredit Bank ... | 149,231 | 1,23 | Open End | 1,22 | 1,23 | -0,02 | -1,60 | 13:11 |
| HC424N | UniCredit Bank ... | 141,02 | 1,95 | Open End | 1,96 | 1,97 | -0,03 | -1,52 | 13:40 |
| HC4A13 | UniCredit Bank ... | 135,991 | 2,42 | Open End | 2,43 | 2,44 | -0,02 | -0,82 | 13:42 |
| HC4A14 | UniCredit Bank ... | 139,363 | 2,10 | Open End | 2,12 | 2,13 | -0,04 | -1,87 | 13:42 |
| HD54YV | UniCredit Bank ... | 155,333 | 0,60 | Open End | 0,64 | 0,65 | -0,06 | -9,09 | 09:45 |
| HD4CD5 | UniCredit Bank ... | 151,298 | 1,04 | Open End | 1,03 | 1,04 | -0,02 | -1,89 | 12:49 |
| HD0FAN | UniCredit Bank ... | 113,358 | 4,48 | Open End | 4,50 | 4,51 | -0,05 | -1,10 | 13:41 |
| HD3PE7 | UniCredit Bank ... | 152,114 | 0,96 | Open End | 0,95 | 0,96 | -0,03 | -3,03 | 13:12 |
| HC75SX | UniCredit Bank ... | 122,523 | 3,64 | Open End | 3,66 | 3,67 | -0,04 | -1,09 | 13:28 |
| HD296T | UniCredit Bank ... | 147,757 | 1,30 | Open End | 1,35 | 1,36 | -0,07 | -5,11 | 09:37 |
| HC4HGS | UniCredit Bank ... | 132,491 | 2,72 | Open End | 2,73 | 2,74 | -0,05 | -1,81 | 13:29 |
[ Es werden 50 von 494 Treffer angezeigt ]