Chevron Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6ZVS | Vontobel | 127,86 | 3,13 | Open End | 3,09 | 3,10 | +0,34 | +12,19 | 17.07. |
| VD91ZK | Vontobel | 150,24 | 0,55 | Open End | 0,55 | 0,67 | 0 | 0,00 | 17.07. |
| VD91ZT | Vontobel | 154,75 | 0,67 | Open End | 0,63 | 0,64 | +0,37 | +123,33 | 17.07. |
| VD2UUF | Vontobel | 140,03 | 2,01 | Open End | 1,99 | 2,19 | +0,34 | +20,36 | 17.07. |
| VD2UUX | Vontobel | 147,73 | 1,31 | Open End | 1,29 | 1,31 | +0,35 | +36,46 | 17.07. |
| VU6ZVT | Vontobel | 130,74 | 2,85 | Open End | 2,83 | 2,84 | +0,34 | +13,55 | 17.07. |
| VU61F7 | Vontobel | 122,83 | 3,58 | Open End | 3,55 | 3,56 | +0,33 | +10,15 | 17.07. |
| VU6VJN | Vontobel | 131,03 | 2,83 | Open End | 2,80 | 2,81 | +0,34 | +13,65 | 17.07. |
| VU6PFT | Vontobel | 138,09 | 2,19 | Open End | 2,16 | 2,17 | +0,35 | +19,02 | 17.07. |
| VU6PFU | Vontobel | 136,42 | 2,34 | Open End | 2,31 | 2,32 | +0,34 | +17,00 | 17.07. |
| VM818W | Vontobel | 146,47 | 1,42 | Open End | 1,40 | 1,41 | +0,34 | +31,48 | 17.07. |
| VM4SAR | Vontobel | 119,83 | 3,84 | Open End | 3,82 | 3,83 | +0,31 | +8,78 | 17.07. |
| VM8PQ3 | Vontobel | 129,46 | 2,98 | Open End | 2,95 | 2,96 | +0,34 | +12,88 | 17.07. |
| VU6B76 | Vontobel | 141,77 | 1,85 | Open End | 1,83 | 1,84 | +0,32 | +20,92 | 17.07. |
| VD2UUJ | Vontobel | 145,16 | 1,54 | Open End | 1,52 | 1,56 | +0,35 | +29,41 | 17.07. |
| VM865B | Vontobel | 149,52 | 1,14 | Open End | 1,12 | 1,13 | +0,34 | +42,50 | 17.07. |
| VU61FL | Vontobel | 124,49 | 3,43 | Open End | 3,40 | 3,41 | +0,34 | +11,00 | 17.07. |
| VD4E7V | Vontobel | 131,67 | 2,77 | Open End | 2,74 | 2,72 | +0,34 | +13,99 | 17.07. |
| VD9UMM | Vontobel | 154,75 | 0,001 | Open End | 0,001 | 0,090 | 0 | 0,00 | 15.07. |
| VM836Q | Vontobel | 142,21 | 1,79 | Open End | 1,77 | 1,78 | +0,34 | +23,45 | 17.07. |
| VD1WZ9 | Vontobel | 152,25 | 0,89 | Open End | 0,87 | 0,88 | +0,34 | +61,82 | 17.07. |
| VD2UU5 | Vontobel | 150,3 | 1,07 | Open End | 1,05 | 0,67 | +0,35 | +48,61 | 17.07. |
| VD2UUC | Vontobel | 134,89 | 2,48 | Open End | 2,46 | 2,45 | +0,34 | +15,89 | 17.07. |
| VU6VJM | Vontobel | 132,7 | 2,68 | Open End | 2,66 | 2,67 | +0,34 | +14,53 | 17.07. |
| VD2UUE | Vontobel | 142,59 | 1,78 | Open End | 1,76 | 1,72 | +0,35 | +24,48 | 17.07. |
| VD9RDP | Vontobel | 146,58 | 1,40 | Open End | 1,37 | 1,38 | +0,35 | +33,33 | 17.07. |
| VU6VG8 | Vontobel | 135,58 | 2,40 | Open End | 2,37 | 2,38 | +0,34 | +16,50 | 17.07. |
| VU6FQT | Vontobel | 140,04 | 2,01 | Open End | 2,00 | 2,01 | +0,34 | +20,36 | 17.07. |
| VU61F6 | Vontobel | 125,89 | 3,29 | Open End | 3,26 | 3,27 | +0,34 | +11,53 | 17.07. |
| VD2UUB | Vontobel | 137,46 | 2,25 | Open End | 2,23 | 2,17 | +0,35 | +18,42 | 17.07. |
| VU61F4 | Vontobel | 126,16 | 3,28 | Open End | 3,25 | 3,26 | +0,34 | +11,56 | 17.07. |
| VU6B75 | Vontobel | 143,45 | 1,70 | Open End | 1,67 | 1,68 | +0,32 | +23,19 | 17.07. |
| VU6VJZ | Vontobel | 134,37 | 2,53 | Open End | 2,50 | 2,51 | +0,34 | +15,53 | 17.07. |
| VD91ZG | Vontobel | 156,25 | 0,001 | Open End | 0,001 | 0,115 | 0 | 0,00 | 17.07. |
| VM4SBP | Vontobel | 119,73 | 3,87 | Open End | 3,84 | 3,85 | +0,31 | +8,71 | 17.07. |
| HC424N | UniCredit Bank ... | 142,719 | 1,69 | Open End | 1,69 | 1,70 | +0,29 | +20,71 | 17.07. |
| HD296T | UniCredit Bank ... | 149,538 | 1,07 | Open End | 1,08 | 1,09 | +0,32 | +42,67 | 17.07. |
| HD0FAN | UniCredit Bank ... | 114,724 | 4,24 | Open End | 4,25 | 4,26 | +0,29 | +7,34 | 17.07. |
| HD2ABN | UniCredit Bank ... | 144,281 | 1,55 | Open End | 1,55 | 1,56 | +0,29 | +23,02 | 17.07. |
| HC4A13 | UniCredit Bank ... | 137,63 | 2,15 | Open End | 2,15 | 2,16 | +0,29 | +15,59 | 17.07. |
| HD4DPJ | UniCredit Bank ... | 151,029 | 0,94 | Open End | 0,94 | 0,95 | +0,3 | +46,88 | 17.07. |
| HD357C | UniCredit Bank ... | 148,32 | 1,18 | Open End | 1,18 | 1,19 | +0,29 | +32,58 | 17.07. |
| HC75SX | UniCredit Bank ... | 124 | 3,39 | Open End | 3,39 | 3,40 | +0,29 | +9,35 | 17.07. |
| HC75SY | UniCredit Bank ... | 135,098 | 2,38 | Open End | 2,38 | 2,39 | +0,29 | +13,88 | 17.07. |
| HC7NM2 | UniCredit Bank ... | 139,89 | 1,95 | Open End | 1,95 | 1,96 | +0,3 | +18,18 | 17.07. |
| HC6TJM | UniCredit Bank ... | 127,817 | 3,05 | Open End | 3,05 | 3,06 | +0,3 | +10,91 | 17.07. |
| HD0GTQ | UniCredit Bank ... | 120,032 | 3,77 | Open End | 3,77 | 3,78 | +0,29 | +8,33 | 17.07. |
| HD2HQ4 | UniCredit Bank ... | 146,105 | 1,38 | Open End | 1,38 | 1,39 | +0,29 | +26,61 | 17.07. |
| HC6R0M | UniCredit Bank ... | 129,22 | 2,92 | Open End | 2,92 | 2,93 | +0,29 | +11,03 | 17.07. |
| HC54W3 | UniCredit Bank ... | 131,141 | 2,75 | Open End | 2,75 | 2,76 | +0,29 | +11,79 | 17.07. |
[ Es werden 50 von 470 Treffer angezeigt ]