Chevron Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD6WRE | Vontobel | 158,5 | 0,001 | Open End | 0,001 | 0,120 | 0 | 0,00 | 29.05. |
| VD2UUL | Vontobel | 173,88 | 1,14 | Open End | 1,16 | n.v. | -0,12 | -9,52 | 13:58 |
| VD6PD0 | Vontobel | 160,01 | 0,001 | Open End | 0,070 | 0,06 | -0,269 | -99,63 | 08:00 |
| VU6B7Z | Vontobel | 202,7 | 3,79 | Open End | 3,82 | 3,85 | -0,12 | -3,07 | 13:23 |
| VU6B73 | Vontobel | 218 | 5,20 | Open End | 5,23 | 5,26 | -0,13 | -2,44 | 13:23 |
| VD2UUG | Vontobel | 178,89 | 1,61 | Open End | 1,62 | n.v. | -0,12 | -6,94 | 13:58 |
| VM3D3E | Vontobel | 174,65 | 1,21 | Open End | 1,22 | 1,25 | -0,12 | -9,02 | 13:45 |
| VU6B71 | Vontobel | 210,35 | 4,49 | Open End | 4,52 | 4,55 | -0,13 | -2,81 | 13:23 |
| VU6B34 | Vontobel | 179,76 | 1,67 | Open End | 1,70 | 1,73 | -0,13 | -7,22 | 13:22 |
| VD6KSB | Vontobel | 161,56 | 0,001 | Open End | 0,075 | 0,135 | -0,399 | -99,75 | 08:00 |
| VU6B38 | Vontobel | 195,05 | 3,08 | Open End | 3,11 | 3,14 | -0,13 | -4,05 | 13:22 |
| VM3D3F | Vontobel | 167,73 | 0,58 | Open End | 0,59 | 0,62 | -0,12 | -17,14 | 13:45 |
| VU6B39 | Vontobel | 187,41 | 2,38 | Open End | 2,41 | 2,44 | -0,12 | -4,80 | 13:22 |
| VU6B37 | Vontobel | 191,23 | 2,73 | Open End | 2,76 | 2,79 | -0,13 | -4,55 | 13:22 |
| VU6B70 | Vontobel | 206,53 | 4,14 | Open End | 4,17 | 4,20 | -0,13 | -3,04 | 13:23 |
| VD33WN | Vontobel | 188,78 | 2,52 | Open End | 2,53 | n.v. | -0,12 | -4,55 | 13:50 |
| VU6B72 | Vontobel | 214,18 | 4,85 | Open End | 4,87 | 4,90 | -0,12 | -2,41 | 13:23 |
| VD6ACA | Vontobel | 164,61 | 0,29 | Open End | 0,30 | 0,33 | -0,1 | -25,64 | 13:50 |
| VU6B4B | Vontobel | 183,58 | 2,02 | Open End | 2,05 | 2,08 | -0,13 | -6,05 | 13:22 |
| VU6B4L | Vontobel | 204,31 | 3,92 | Open End | 3,95 | 3,98 | -0,13 | -3,21 | 13:22 |
| VD2UUK | Vontobel | 168,86 | 0,68 | Open End | 0,70 | n.v. | -0,12 | -15,00 | 13:58 |
| VU6B32 | Vontobel | 172,1 | 0,97 | Open End | 1,00 | 1,03 | -0,12 | -11,01 | 13:22 |
| VU6B4K | Vontobel | 189,97 | 2,60 | Open End | 2,63 | 2,66 | -0,12 | -4,41 | 13:22 |
| VU6B3W | Vontobel | 198,88 | 3,44 | Open End | 3,46 | 3,49 | -0,12 | -3,37 | 13:22 |
| VU6B33 | Vontobel | 175,93 | 1,32 | Open End | 1,35 | 1,38 | -0,12 | -8,33 | 13:22 |
| HD54YW | UniCredit Bank ... | 198,352 | 3,38 | Open End | 3,37 | 3,38 | +0,02 | +0,60 | 09:45 |
| HD0JDL | UniCredit Bank ... | 170,818 | 0,85 | Open End | 0,86 | 0,87 | +0,02 | +2,41 | 13:52 |
| HC3FS3 | UniCredit Bank ... | 182,217 | 1,86 | Open End | 1,90 | 1,91 | 0 | 0,00 | 12:58 |
| HD0JDM | UniCredit Bank ... | 175,856 | 1,31 | Open End | 1,32 | 1,33 | +0,02 | +1,55 | 13:52 |
| HC6FQA | UniCredit Bank ... | 183,625 | 1,99 | Open End | 2,03 | 2,04 | 0 | 0,00 | 12:55 |
| HC3FS4 | UniCredit Bank ... | 192,375 | 2,79 | Open End | 2,83 | 2,84 | 0 | 0,00 | 12:58 |
| HD3V05 | UniCredit Bank ... | 178,606 | 1,54 | Open End | 1,57 | 1,58 | 0 | 0,00 | 13:23 |
| HC424Q | UniCredit Bank ... | 172,018 | 0,96 | Open End | 0,97 | 0,98 | +0,02 | +2,13 | 13:40 |
| HC3FS5 | UniCredit Bank ... | 212,691 | 4,66 | Open End | 4,69 | 4,70 | +0,01 | +0,22 | 12:58 |
| HD0FAS | UniCredit Bank ... | 165,806 | 0,39 | Open End | 0,40 | 0,41 | +0,02 | +5,41 | 13:40 |
| HD2HQ6 | UniCredit Bank ... | 166,949 | 0,47 | Open End | 0,51 | 0,52 | 0 | 0,00 | 13:01 |
| HD3V06 | UniCredit Bank ... | 188,633 | 2,46 | Open End | 2,48 | 2,49 | +0,01 | +0,41 | 13:23 |
| UM5UYD | UBS | 164,509 | 0,32 | Open End | 0,30 | 0,32 | -0,07 | -17,95 | 09:48 |
| UK0CQC | UBS | 229,755 | 6,30 | Open End | 6,32 | 6,34 | -0,09 | -1,41 | 13:06 |
| UK2MUV | UBS | 201,901 | 3,73 | Open End | 3,75 | 3,77 | -0,08 | -2,10 | 12:49 |
| UL130H | UBS | 171,373 | 0,94 | Open End | 0,94 | 0,96 | -0,02 | -2,08 | 08:59 |
| UH6NKF | UBS | 203,915 | 3,93 | Open End | 3,94 | 3,96 | -0,06 | -1,50 | 13:56 |
| UL1QG4 | UBS | 167,873 | 0,63 | Open End | 0,61 | 0,63 | -0,07 | -10,00 | 09:36 |
| UK7SLY | UBS | 249,466 | 8,12 | Open End | 8,14 | 8,16 | -0,09 | -1,10 | 13:15 |
| UL0JWB | UBS | 207,27 | 4,22 | Open End | 4,25 | 4,27 | -0,1 | -2,31 | 13:15 |
| UK9AB4 | UBS | 255,089 | 8,65 | Open End | 8,67 | 8,69 | -0,06 | -0,69 | 10:03 |
| UH73Y2 | UBS | 181,666 | 1,89 | Open End | 1,89 | 1,91 | -0,02 | -1,05 | 08:57 |
| UH774Y | UBS | 221,621 | 5,59 | Open End | 5,57 | 5,59 | -0,01 | -0,18 | 09:24 |
| UK96D1 | UBS | 216,568 | 5,10 | Open End | 5,10 | 5,12 | -0,05 | -0,97 | 13:58 |
| UH6WYF | UBS | 196,13 | 3,21 | Open End | 3,22 | 3,24 | -0,06 | -1,83 | 13:56 |
[ Es werden 50 von 210 Treffer angezeigt ]