DEVON ENERGY CORP. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME03HC | Morgan Stanley ... | 21,4747 | 2,48 | Open End | 2,49 | 2,50 | +0,03 | +1,22 | 21:22 |
MB4DJQ | Morgan Stanley ... | 22,9506 | 2,36 | Open End | 2,36 | 2,37 | +0,05 | +2,16 | 21:46 |
MG6A4E | Morgan Stanley ... | 24,171 | 2,25 | Open End | 2,24 | 2,25 | +0,05 | +2,27 | 21:45 |
SU2XLF | Société Générale | 27,8498 | 19,16 | Open End | 19,07 | 19,09 | +0,49 | +2,62 | 21:48 |
MB4MHE | Morgan Stanley ... | 27,9096 | 1,89 | Open End | 1,90 | 1,91 | +0,03 | +1,61 | 21:12 |
JT4G4R | J.P. Morgan Str... | 28 | 1,93 | 19.07.2024 | 1,91 | 1,95 | +0,06 | +3,21 | 21:39 |
MG4ZLF | Morgan Stanley ... | 28,1145 | 1,89 | Open End | 1,88 | 1,89 | +0,05 | +2,72 | 21:44 |
HS4A2P | HSBC Trinkaus &... | 28,3977 | 18,82 | Open End | 18,64 | 18,92 | +0,65 | +3,58 | 21:39 |
ME03CT | Morgan Stanley ... | 29,0596 | 1,79 | Open End | 1,79 | 1,80 | +0,04 | +2,29 | 21:22 |
HS24YF | HSBC Trinkaus &... | 29,9698 | 1,74 | Open End | 1,72 | 1,75 | +0,07 | +4,19 | 21:39 |
JT2A49 | J.P. Morgan Str... | 30 | 1,75 | 19.07.2024 | 1,74 | 1,78 | +0,06 | +3,55 | 21:39 |
MG5T6M | Morgan Stanley ... | 30,0244 | 1,72 | Open End | 1,71 | 1,72 | +0,06 | +3,61 | 21:51 |
SY1HR6 | Société Générale | 31,5608 | 7,95 | Open End | 7,91 | 7,92 | +0,27 | +3,52 | 21:44 |
HG8V4T | HSBC Trinkaus &... | 31,5885 | 15,90 | Open End | 15,76 | 16,04 | +0,65 | +4,26 | 21:39 |
MB3UDQ | Morgan Stanley ... | 31,6376 | 1,56 | Open End | 1,56 | 1,57 | +0,05 | +3,31 | 21:27 |
ME73KW | Morgan Stanley ... | 31,6803 | 1,56 | Open End | 1,55 | 1,56 | +0,05 | +3,31 | 21:48 |
JT2CZZ | J.P. Morgan Str... | 32 | 1,57 | 19.07.2024 | 1,55 | 1,59 | +0,06 | +3,97 | 21:39 |
SU2XLG | Société Générale | 32,6432 | 14,75 | Open End | 14,70 | 14,72 | +0,49 | +3,44 | 21:48 |
HG8V4U | HSBC Trinkaus &... | 33,2751 | 1,44 | Open End | 1,42 | 1,45 | +0,07 | +5,11 | 21:39 |
JT2A4A | J.P. Morgan Str... | 34 | 1,39 | 19.07.2024 | 1,36 | 1,40 | +0,07 | +5,30 | 21:39 |
MD7S86 | Morgan Stanley ... | 34,058 | 1,34 | Open End | 1,34 | 1,35 | +0,05 | +3,88 | 21:49 |
MG5T6N | Morgan Stanley ... | 34,0606 | 1,35 | Open End | 1,34 | 1,35 | +0,06 | +4,65 | 21:51 |
HG8T4N | HSBC Trinkaus &... | 34,9685 | 12,79 | Open End | 12,61 | 12,89 | +0,63 | +5,18 | 21:38 |
MG4A3N | Morgan Stanley ... | 35,3404 | 1,23 | Open End | 1,22 | 1,23 | +0,05 | +4,24 | 21:49 |
JT2CZX | J.P. Morgan Str... | 36 | 1,21 | 19.07.2024 | 1,18 | 1,22 | +0,07 | +6,14 | 21:39 |
ME5B86 | Morgan Stanley ... | 36,0694 | 1,16 | Open End | 1,15 | 1,16 | +0,06 | +5,45 | 21:51 |
SU5E0B | Société Générale | 36,2884 | 2,33 | Open End | 2,29 | 2,29 | +0,13 | +5,91 | 21:42 |
MD7MM2 | Morgan Stanley ... | 36,5849 | 1,13 | Open End | 1,11 | 1,12 | +0,06 | +5,61 | 21:42 |
SY1HR7 | Société Générale | 36,6092 | 5,64 | Open End | 5,60 | 5,61 | +0,28 | +5,22 | 21:44 |
HG8SG9 | HSBC Trinkaus &... | 36,6647 | 1,13 | Open End | 1,11 | 1,14 | +0,07 | +6,60 | 21:36 |
SU20J2 | Société Générale | 37,4206 | 2,11 | Open End | 2,05 | 2,06 | +0,15 | +7,65 | 21:37 |
HG8GS8 | HSBC Trinkaus &... | 37,6612 | 10,39 | Open End | 10,20 | 10,48 | +0,71 | +7,33 | 21:36 |
MD81GJ | Morgan Stanley ... | 37,7661 | 0,99 | Open End | 1,00 | 1,01 | +0,03 | +3,13 | 20:57 |
JT2D00 | J.P. Morgan Str... | 38 | 1,02 | 19.07.2024 | 1,01 | 1,05 | +0,06 | +6,25 | 21:39 |
ME9RNZ | Morgan Stanley ... | 38,071 | 0,99 | Open End | 0,97 | 0,98 | +0,07 | +7,61 | 21:42 |
MG5T6P | Morgan Stanley ... | 39,1058 | 0,89 | Open End | 0,88 | 0,89 | +0,06 | +7,23 | 21:51 |
HG5Q6X | HSBC Trinkaus &... | 39,3704 | 0,88 | Open End | 0,86 | 0,89 | +0,07 | +8,64 | 21:37 |
JT2D02 | J.P. Morgan Str... | 40 | 0,84 | 19.07.2024 | 0,82 | 0,86 | +0,07 | +9,09 | 21:39 |
HS4A2Q | HSBC Trinkaus &... | 40,1411 | 8,08 | Open End | 7,89 | 8,17 | +0,69 | +9,34 | 21:39 |
MB8ZA0 | Morgan Stanley ... | 40,4288 | 0,77 | Open End | 0,76 | 0,77 | +0,06 | +8,45 | 21:50 |
HS4UCJ | HSBC Trinkaus &... | 40,9109 | 0,74 | Open End | 0,72 | 0,75 | +0,07 | +10,45 | 21:37 |
MG4ZLG | Morgan Stanley ... | 41,2824 | 0,69 | Open End | 0,68 | 0,69 | +0,05 | +7,81 | 21:44 |
SU2XDP | Société Générale | 41,6887 | 3,31 | Open End | 3,26 | 3,27 | +0,26 | +8,52 | 21:48 |
HS4UCK | HSBC Trinkaus &... | 41,6901 | 0,67 | Open End | 0,65 | 0,68 | +0,07 | +11,67 | 21:37 |
JT2CZY | J.P. Morgan Str... | 42 | 0,66 | 19.07.2024 | 0,64 | 0,68 | +0,06 | +10,00 | 21:39 |
HS4XH8 | HSBC Trinkaus &... | 42,4361 | 0,60 | Open End | 0,58 | 0,61 | +0,06 | +11,11 | 21:41 |
MG4A3P | Morgan Stanley ... | 42,4579 | 0,58 | Open End | 0,58 | 0,59 | +0,05 | +9,43 | 21:49 |
HS4XH9 | HSBC Trinkaus &... | 43,2141 | 0,53 | Open End | 0,51 | 0,54 | +0,06 | +12,77 | 21:41 |
ME92XJ | Morgan Stanley ... | 43,6484 | 0,48 | Open End | 0,47 | 0,48 | +0,06 | +14,29 | 21:49 |
SY1HR8 | Société Générale | 43,6769 | 2,43 | Open End | 2,39 | 2,40 | +0,28 | +13,02 | 21:44 |
[ Es werden 50 von 56 Treffer angezeigt ]