EOG RESOURCES INC. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG41L3 | Morgan Stanley ... | 107,22 | 31.12.2024 | 106,34 | 106,36 | -3,96 | -3,56 | 17:58 | |
| MG0085 | Morgan Stanley ... | 105,25 | 31.12.2024 | 104,81 | 104,83 | -3,33 | -3,07 | 20:12 | |
| MG1AUZ | Morgan Stanley ... | 105,01 | 28.03.2025 | 104,26 | 104,28 | -3,01 | -2,79 | 18:24 | |
| MG1AUY | Morgan Stanley ... | 102,64 | 28.03.2025 | 101,99 | 102,01 | -2,43 | -2,31 | 18:24 | |
| ME7U3R | Morgan Stanley ... | 101,67 | 31.12.2024 | 101,29 | 101,31 | -1,92 | -1,85 | 18:57 | |
| MG1AUX | Morgan Stanley ... | 98,70 | 28.03.2025 | 98,18 | 98,20 | -1,74 | -1,73 | 18:24 | |
| ME7U3Q | Morgan Stanley ... | 95,64 | 31.12.2024 | 95,34 | 95,36 | -0,87 | -0,90 | 18:57 | |
| MG1AUW | Morgan Stanley ... | 93,06 | 28.03.2025 | 92,71 | 92,73 | -1,15 | -1,22 | 18:24 | |
| ME7U3P | Morgan Stanley ... | 87,96 | 31.12.2024 | 87,79 | 87,82 | -0,45 | -0,51 | 18:57 | |
| MG1AUV | Morgan Stanley ... | 86,09 | 28.03.2025 | 85,87 | 85,89 | -0,73 | -0,84 | 18:24 | |
| MG8LH9 | Morgan Stanley ... | 84,13 | 27.06.2025 | 83,95 | 83,97 | -0,84 | -0,99 | 17:47 | |
| MG8LH8 | Morgan Stanley ... | 80,81 | 30.12.2025 | 80,63 | 80,65 | -1,15 | -1,40 | 17:47 | |
| ME7U3N | Morgan Stanley ... | 79,61 | 31.12.2024 | 79,51 | 79,53 | -0,22 | -0,28 | 18:57 | |
| MG1AUU | Morgan Stanley ... | 78,25 | 28.03.2025 | 78,09 | 78,11 | -0,47 | -0,60 | 18:24 | |
| ME7U3M | Morgan Stanley ... | 70,93 | 31.12.2024 | 70,86 | 70,88 | -0,12 | -0,17 | 18:57 | |
| MG1AUT | Morgan Stanley ... | 69,96 | 28.03.2025 | 69,87 | 69,89 | -0,34 | -0,48 | 18:24 | |
| ME7U3L | Morgan Stanley ... | 62,13 | 31.12.2024 | 62,07 | 62,09 | -0,09 | -0,14 | 18:57 | |
| MG1AZG | Morgan Stanley ... | 61,42 | 28.03.2025 | 61,36 | 61,39 | -0,26 | -0,42 | 18:27 | |
| ME8HXH | Morgan Stanley ... | 53,20 | 31.12.2024 | 53,24 | 53,26 | -0,16 | -0,30 | 17:47 |