EOG RESOURCES INC. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GP4JBD | Goldman Sachs B... | 17,6955 | 10,55 | Open End | 10,55 | 10,58 | +0,09 | +0,86 | 21:56 |
| MG4ZUL | Morgan Stanley ... | 57,3346 | 6,95 | Open End | 6,93 | 6,94 | +0,12 | +1,76 | 21:44 |
| GX0J3L | Goldman Sachs B... | 59,5375 | 6,75 | Open End | 6,71 | n.v. | +0,13 | +1,96 | 21:38 |
| SU66A9 | Société Générale | 67,3378 | 12,02 | Open End | 12,00 | 12,02 | +0,24 | +2,04 | 21:46 |
| ME1795 | Morgan Stanley ... | 72,2671 | 5,57 | Open End | 5,57 | 5,58 | +0,12 | +2,20 | 21:53 |
| ME7KET | Morgan Stanley ... | 78,4636 | 4,98 | Open End | 5,00 | 5,01 | +0,1 | +2,05 | 21:18 |
| GG2LVK | Goldman Sachs B... | 79,6696 | 4,88 | Open End | 4,88 | 4,91 | +0,09 | +1,88 | 21:56 |
| MG5SSL | Morgan Stanley ... | 80,7239 | 4,80 | Open End | 4,80 | 4,81 | +0,1 | +2,13 | 21:51 |
| SU29JQ | Société Générale | 83,0973 | 9,16 | Open End | 9,12 | 9,14 | +0,24 | +2,69 | 21:41 |
| MG5SSM | Morgan Stanley ... | 90,8144 | 3,88 | Open End | 3,88 | 3,89 | +0,11 | +2,92 | 21:51 |
| SU29JR | Société Générale | 93,7227 | 7,22 | Open End | 7,17 | 7,19 | +0,25 | +3,59 | 21:41 |
| GP6FGQ | Goldman Sachs B... | 94,3589 | 3,56 | Open End | 3,54 | 3,57 | +0,15 | +4,40 | 21:39 |
| MD6E8H | Morgan Stanley ... | 94,6743 | 3,53 | Open End | 3,51 | 3,52 | +0,14 | +4,13 | 21:43 |
| MD5ZRF | Morgan Stanley ... | 97,5502 | 3,26 | Open End | 3,26 | 3,27 | +0,11 | +3,49 | 21:53 |
| GG2B6C | Goldman Sachs B... | 97,7487 | 3,23 | Open End | 3,23 | 3,26 | +0,11 | +3,53 | 21:56 |
| GG0MG7 | Goldman Sachs B... | 101,867 | 2,85 | Open End | 2,85 | 2,88 | +0,12 | +4,40 | 21:54 |
| MB4T1V | Morgan Stanley ... | 102,571 | 2,79 | Open End | 2,79 | 2,80 | +0,11 | +4,10 | 21:53 |
| GG23MA | Goldman Sachs B... | 103,041 | 2,75 | Open End | 2,74 | 2,77 | +0,14 | +5,36 | 21:49 |
| MD6LMS | Morgan Stanley ... | 103,862 | 2,67 | Open End | 2,69 | 2,70 | +0,13 | +5,12 | 21:06 |
| SU5FQE | Société Générale | 104,318 | 5,35 | Open End | 5,30 | 5,31 | +0,29 | +5,73 | 21:42 |
| GQ8FVJ | Goldman Sachs B... | 104,636 | 2,63 | Open End | 2,60 | 2,63 | +0,16 | +6,48 | 21:39 |
| GG852U | Goldman Sachs B... | 105,292 | 2,54 | Open End | 2,54 | 2,57 | +0,1 | +4,10 | 21:56 |
| GG0VPW | Goldman Sachs B... | 106,501 | 2,45 | Open End | 2,43 | 2,46 | +0,15 | +6,52 | 21:39 |
| GQ86BX | Goldman Sachs B... | 107,898 | 2,33 | Open End | 2,30 | 2,33 | +0,16 | +7,37 | 21:41 |
| GG09KK | Goldman Sachs B... | 109,328 | 2,17 | Open End | 2,17 | 2,20 | +0,14 | +6,90 | 21:51 |
| GG97A3 | Goldman Sachs B... | 109,42 | 2,18 | Open End | 2,16 | 2,19 | +0,13 | +6,34 | 21:38 |
| GP0ZFK | Goldman Sachs B... | 110,752 | 2,06 | Open End | 2,04 | 2,07 | +0,15 | +7,85 | 21:39 |
| MB8MJ5 | Morgan Stanley ... | 111,926 | 1,96 | Open End | 1,95 | 1,96 | +0,12 | +6,52 | 21:48 |
| GG09KG | Goldman Sachs B... | 112,096 | 1,92 | Open End | 1,92 | 1,95 | +0,14 | +7,87 | 21:51 |
| GG4TNH | Goldman Sachs B... | 114,389 | 1,71 | Open End | 1,71 | 1,74 | +0,14 | +8,92 | 21:49 |
| GG4H0T | Goldman Sachs B... | 114,443 | 1,72 | Open End | 1,70 | 1,73 | +0,14 | +8,86 | 21:38 |
| GG4TPL | Goldman Sachs B... | 115,871 | 1,58 | Open End | 1,57 | 1,60 | +0,14 | +9,72 | 21:49 |
| GG4NT8 | Goldman Sachs B... | 115,955 | 1,57 | Open End | 1,57 | 1,60 | +0,14 | +9,79 | 21:49 |
| MG4ZCS | Morgan Stanley ... | 116,485 | 1,56 | Open End | 1,54 | 1,55 | +0,14 | +9,86 | 21:44 |
| GG8J30 | Goldman Sachs B... | 117,378 | 1,46 | Open End | 1,44 | 1,47 | +0,15 | +11,45 | 21:39 |
| GQ9J4U | Goldman Sachs B... | 119,685 | 1,22 | Open End | 1,23 | 1,26 | +0,13 | +11,93 | 20:57 |
| GQ9R5D | Goldman Sachs B... | 120,633 | 1,16 | Open End | 1,15 | 1,18 | +0,13 | +12,62 | 21:38 |
| GJ0FZ1 | Goldman Sachs B... | 122,3 | 0,99 | Open End | 1,00 | 1,03 | +0,11 | +12,50 | 21:54 |
| GQ9NY9 | Goldman Sachs B... | 123,138 | 0,93 | Open End | 0,93 | 0,96 | +0,11 | +13,41 | 21:56 |
| GJ0RN6 | Goldman Sachs B... | 125,16 | 0,78 | Open End | 0,75 | 0,78 | +0,16 | +25,81 | 21:41 |