Equinor ASA Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG7E96 | Morgan Stanley ... | 285,076 | 0,62 | Open End | 0,58 | 0,90 | +0,2 | +47,62 | 17.07. |
| MG0P8Z | Morgan Stanley ... | 283,044 | 0,78 | Open End | 0,75 | 1,23 | +0,22 | +39,29 | 17.07. |
| MG0CRF | Morgan Stanley ... | 280,771 | 0,98 | Open End | 0,97 | 1,43 | +0,24 | +32,43 | 17.07. |
| MG0CRE | Morgan Stanley ... | 278,19 | 1,21 | Open End | 1,20 | 1,66 | +0,24 | +24,74 | 17.07. |
| MG69G0 | Morgan Stanley ... | 274,474 | 1,52 | Open End | 1,55 | 1,66 | +0,2 | +15,15 | 17.07. |
| MG5EPB | Morgan Stanley ... | 267,852 | 2,12 | Open End | 2,10 | 2,20 | +0,26 | +13,98 | 17.07. |
| MG6C2X | Morgan Stanley ... | 279,435 | 1,00 | Open End | 1,09 | 1,54 | +0,12 | +13,64 | 17.07. |
| MG0AYE | Morgan Stanley ... | 275,833 | 1,39 | Open End | 1,39 | 1,92 | +0,14 | +11,20 | 17.07. |
| MG1PRP | Morgan Stanley ... | 269,195 | 1,99 | Open End | 1,99 | 2,11 | +0,2 | +11,17 | 17.07. |
| MG05PS | Morgan Stanley ... | 270,814 | 1,83 | Open End | 1,84 | 2,11 | +0,18 | +10,91 | 17.07. |
| MG0Q2H | Morgan Stanley ... | 261,65 | 2,57 | Open End | 2,55 | 2,66 | +0,24 | +10,30 | 17.07. |
| MG1PRN | Morgan Stanley ... | 266,625 | 2,20 | Open End | 2,21 | 2,31 | +0,2 | +10,00 | 17.07. |
| MB2Y3L | Morgan Stanley ... | 256,038 | 3,12 | Open End | 3,09 | 3,19 | +0,26 | +9,09 | 17.07. |
| MG1PRM | Morgan Stanley ... | 264,055 | 2,42 | Open End | 2,42 | 2,52 | +0,2 | +9,01 | 17.07. |
| MG0AYD | Morgan Stanley ... | 273,25 | 1,61 | Open End | 1,64 | 1,74 | +0,13 | +8,78 | 17.07. |
| MG1PRL | Morgan Stanley ... | 261,486 | 2,63 | Open End | 2,64 | 2,74 | +0,2 | +8,23 | 17.07. |
| MG7E95 | Morgan Stanley ... | 262,57 | 2,59 | Open End | 2,55 | 2,65 | +0,19 | +7,92 | 17.07. |
| ME3D44 | Morgan Stanley ... | 250,397 | 3,59 | Open End | 3,57 | 3,67 | +0,26 | +7,81 | 17.07. |
| MG6RSG | Morgan Stanley ... | 253,514 | 3,32 | Open End | 3,31 | 3,41 | +0,24 | +7,79 | 17.07. |
| MB0KCR | Morgan Stanley ... | 244,217 | 4,12 | Open End | 4,09 | 4,19 | +0,27 | +7,01 | 17.07. |
| MG77EQ | Morgan Stanley ... | 242,889 | 4,22 | Open End | 4,20 | 4,30 | +0,27 | +6,84 | 17.07. |
| MG5EPA | Morgan Stanley ... | 232,475 | 5,10 | Open End | 5,09 | 5,19 | +0,27 | +5,59 | 17.07. |
| ME1MBP | Morgan Stanley ... | 258,143 | 2,88 | Open End | 2,92 | 3,02 | +0,14 | +5,11 | 17.07. |
| ME11QP | Morgan Stanley ... | 226,526 | 5,60 | Open End | 5,58 | 5,68 | +0,27 | +5,07 | 17.07. |
| ME04T8 | Morgan Stanley ... | 227,187 | 5,54 | Open End | 5,53 | 5,63 | +0,25 | +4,73 | 17.07. |
| MB4V5N | Morgan Stanley ... | 238,196 | 4,51 | Open End | 4,56 | 4,66 | +0,2 | +4,64 | 17.07. |
| ME4PCC | Morgan Stanley ... | 256,623 | 2,97 | Open End | 3,04 | 3,14 | +0,13 | +4,58 | 17.07. |
| MD29U9 | Morgan Stanley ... | 259,092 | 2,76 | Open End | 2,84 | 2,94 | +0,12 | +4,55 | 17.07. |
| MG1K7D | Morgan Stanley ... | 246,134 | 3,91 | Open End | 3,92 | 4,02 | +0,17 | +4,55 | 17.07. |
| MG5EP9 | Morgan Stanley ... | 217,314 | 6,38 | Open End | 6,36 | 6,46 | +0,27 | +4,42 | 17.07. |
| MG0AU5 | Morgan Stanley ... | 252,581 | 3,32 | Open End | 3,34 | 3,44 | +0,14 | +4,40 | 17.07. |
| MD5YFF | Morgan Stanley ... | 210,09 | 6,99 | Open End | 6,97 | 7,07 | +0,28 | +4,17 | 17.07. |
| MG02G0 | Morgan Stanley ... | 237,339 | 4,61 | Open End | 4,67 | 4,77 | +0,18 | +4,06 | 17.07. |
| MG3315 | Morgan Stanley ... | 230,775 | 5,15 | Open End | 5,20 | 5,30 | +0,2 | +4,04 | 17.07. |
| MG6DGD | Morgan Stanley ... | 249,159 | 3,62 | Open End | 3,70 | 3,79 | +0,14 | +4,02 | 17.07. |
| ME21SM | Morgan Stanley ... | 215,891 | 6,47 | Open End | 6,48 | 6,58 | +0,25 | +4,02 | 17.07. |
| MG435K | Morgan Stanley ... | 235,826 | 4,72 | Open End | 4,80 | 4,90 | +0,18 | +3,96 | 17.07. |
| MG4CEW | Morgan Stanley ... | 244,702 | 3,98 | Open End | 4,01 | 4,11 | +0,15 | +3,92 | 17.07. |
| ME5XSK | Morgan Stanley ... | 207,774 | 7,19 | Open End | 7,16 | 7,26 | +0,27 | +3,90 | 17.07. |
| MD0T3K | Morgan Stanley ... | 200,789 | 7,78 | Open End | 7,77 | 7,87 | +0,28 | +3,73 | 17.07. |
| MD6EP8 | Morgan Stanley ... | 239,112 | 4,49 | Open End | 4,52 | 4,62 | +0,16 | +3,70 | 17.07. |
| MG4EE3 | Morgan Stanley ... | 203,237 | 7,58 | Open End | 7,55 | 7,65 | +0,27 | +3,69 | 17.07. |
| MG4CH7 | Morgan Stanley ... | 241,408 | 4,30 | Open End | 4,33 | 4,43 | +0,15 | +3,61 | 17.07. |
| ME3UTZ | Morgan Stanley ... | 247,203 | 3,78 | Open End | 3,85 | 3,94 | +0,13 | +3,56 | 17.07. |
| MG71KG | Morgan Stanley ... | 195,574 | 8,23 | Open End | 8,21 | 8,31 | +0,28 | +3,52 | 17.07. |
| MB3U2B | Morgan Stanley ... | 222,379 | 5,97 | Open End | 5,93 | 6,03 | +0,2 | +3,47 | 17.07. |
| MA9BHW | Morgan Stanley ... | 194,255 | 8,34 | Open End | 8,33 | 8,43 | +0,28 | +3,47 | 17.07. |
| MB9LHX | Morgan Stanley ... | 234,476 | 4,88 | Open End | 4,90 | 5,00 | +0,16 | +3,39 | 17.07. |
| MB4LBY | Morgan Stanley ... | 188,338 | 8,85 | Open End | 8,82 | 8,92 | +0,29 | +3,39 | 17.07. |
| MD29U8 | Morgan Stanley ... | 247,308 | 3,75 | Open End | 3,83 | 3,93 | +0,12 | +3,31 | 17.07. |
[ Es werden 50 von 217 Treffer angezeigt ]