Equinor ASA Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS09ZL | Lang & Schwarz ... | 0,2416 | 26,25 | Open End | 26,44 | 26,74 | +0,43 | +1,67 | 28.06. |
| LS00R7 | Lang & Schwarz ... | 1,5284 | 24,96 | Open End | 25,15 | 25,45 | +0,43 | +1,75 | 28.06. |
| LS00R8 | Lang & Schwarz ... | 2,9093 | 23,58 | Open End | 23,77 | 24,07 | +0,43 | +1,86 | 28.06. |
| BN3J9H | BNP Paribas | 3,0021 | 26,25 | Open End | 26,41 | 26,66 | +0,43 | +1,67 | 28.06. |
| LS63WT | Lang & Schwarz ... | 3,6281 | 22,86 | Open End | 23,05 | 23,35 | +0,43 | +1,92 | 28.06. |
| LS65UV | Lang & Schwarz ... | 4,8358 | 21,66 | Open End | 21,84 | 22,14 | +0,44 | +2,07 | 28.06. |
| LS666J | Lang & Schwarz ... | 6,0417 | 20,45 | Open End | 20,63 | 20,93 | +0,43 | +2,15 | 28.06. |
| LS8JD1 | Lang & Schwarz ... | 7,3867 | 19,10 | Open End | 19,29 | 19,59 | +0,43 | +2,30 | 28.06. |
| LS8M5Y | Lang & Schwarz ... | 8,5621 | 17,93 | Open End | 18,11 | 18,41 | +0,43 | +2,46 | 28.06. |
| LS8YY3 | Lang & Schwarz ... | 9,6886 | 16,80 | Open End | 16,99 | 17,29 | +0,43 | +2,63 | 28.06. |
| LS85NP | Lang & Schwarz ... | 10,7984 | 15,69 | Open End | 15,88 | 16,18 | +0,43 | +2,82 | 28.06. |
| LX0AMC | Lang & Schwarz ... | 12,0046 | 14,49 | Open End | 14,67 | 14,97 | +0,44 | +3,13 | 28.06. |
| LX0TQP | Lang & Schwarz ... | 13,0616 | 13,43 | Open End | 13,61 | 13,91 | +0,43 | +3,31 | 28.06. |
| LX0X4V | Lang & Schwarz ... | 14,2701 | 12,23 | Open End | 12,42 | 12,72 | +0,43 | +3,64 | 28.06. |
| LX0Y0U | Lang & Schwarz ... | 15,4125 | 11,11 | Open End | 11,29 | 11,59 | +0,43 | +4,03 | 28.06. |
| LX0ZM8 | Lang & Schwarz ... | 16,5589 | 9,98 | Open End | 10,16 | 10,46 | +0,43 | +4,50 | 28.06. |
| LX014P | Lang & Schwarz ... | 17,6494 | 8,91 | Open End | 9,09 | 9,39 | +0,44 | +5,19 | 28.06. |
| LX09WE | Lang & Schwarz ... | 18,8182 | 7,75 | Open End | 7,94 | 8,24 | +0,43 | +5,87 | 28.06. |
| LX1CF3 | Lang & Schwarz ... | 19,9272 | 6,66 | Open End | 6,84 | 7,14 | +0,43 | +6,90 | 28.06. |
| LX1CPP | Lang & Schwarz ... | 21,0694 | 5,53 | Open End | 5,72 | 6,02 | +0,43 | +8,43 | 28.06. |
| LX1G75 | Lang & Schwarz ... | 22,1397 | 4,48 | Open End | 4,67 | 4,97 | +0,43 | +10,62 | 28.06. |
| LX3ZX9 | Lang & Schwarz ... | 23,1903 | 3,45 | Open End | 3,63 | 3,93 | +0,43 | +14,24 | 28.06. |
| LX312S | Lang & Schwarz ... | 24,1402 | 2,51 | Open End | 2,69 | 2,99 | -0,03 | -1,18 | 28.06. |
| LX36KJ | Lang & Schwarz ... | 25,1294 | 1,53 | Open End | 1,72 | 2,02 | +0,43 | +39,09 | 28.06. |
| SU7DN3 | Société Générale | 25,5208 | 24,55 | Open End | 24,29 | 24,44 | +0,2 | +0,82 | 28.06. |
| CL9DUE | Société Générale | 46,2836 | 2,26 | Open End | 2,24 | 2,25 | +0,02 | +0,89 | 28.06. |
| SU0YR4 | Société Générale | 46,3086 | 22,83 | Open End | 22,46 | 22,61 | +0,42 | +1,87 | 28.06. |
| CL9DUM | Société Générale | 58,4045 | 2,15 | Open End | 2,13 | 2,14 | +0,02 | +0,94 | 28.06. |
| SU7DN4 | Société Générale | 68,5648 | 20,78 | Open End | 20,52 | 20,67 | +0,21 | +1,02 | 28.06. |
| CL9DUN | Société Générale | 70,3834 | 2,05 | Open End | 2,03 | 2,04 | +0,03 | +1,49 | 28.06. |
| SB7W1C | Société Générale | 82,6853 | 1,94 | Open End | 1,92 | 1,93 | +0,02 | +1,04 | 28.06. |
| SU7DN5 | Société Générale | 89,3439 | 18,96 | Open End | 18,69 | 18,84 | +0,22 | +1,17 | 28.06. |
| SB7182 | Société Générale | 94,4203 | 1,81 | Open End | 1,81 | 1,82 | +0,03 | +1,69 | 28.06. |
| SD9WN2 | Société Générale | 106,395 | 1,71 | Open End | 1,71 | 1,72 | +0,04 | +2,40 | 28.06. |
| PF9LG7 | BNP Paribas | 109,41 | 1,70 | Open End | 1,70 | 1,73 | +0,01 | +0,59 | 29.06. |
| SW1K3Y | Société Générale | 110,152 | 17,44 | Open End | 16,87 | 17,02 | +0,8 | +4,81 | 28.06. |
| SF63MT | Société Générale | 120,031 | 7,97 | Open End | 7,98 | 8,05 | +0,15 | +1,92 | 28.06. |
| MB4XC0 | Morgan Stanley ... | 131,138 | 15,18 | Open End | 15,23 | 15,28 | +0,23 | +1,54 | 28.06. |
| SW1K3Z | Société Générale | 131,86 | 15,52 | Open End | 14,97 | 15,12 | +0,78 | +5,29 | 28.06. |
| ME8U7R | Morgan Stanley ... | 139,059 | 14,47 | Open End | 14,51 | 14,56 | +0,15 | +1,05 | 28.06. |
| PH42G9 | BNP Paribas | 143,174 | 1,39 | Open End | 1,40 | 1,43 | +0,04 | +2,96 | 28.06. |
| MA8L4U | Morgan Stanley ... | 146,8 | 13,86 | Open End | 13,87 | 13,93 | +0,28 | +2,06 | 28.06. |
| MA8RHT | Morgan Stanley ... | 147,981 | 13,70 | Open End | 13,73 | 13,78 | +0,22 | +1,63 | 28.06. |
| MG5F1D | Morgan Stanley ... | 148,984 | 13,59 | Open End | 13,63 | 13,68 | +0,28 | +2,10 | 28.06. |
| SV9DKF | Société Générale | 153,613 | 13,44 | Open End | 13,06 | 13,21 | +0,45 | +3,46 | 28.06. |
| SU22UX | Société Générale | 153,806 | 13,01 | Open End | 13,01 | 13,16 | +0,38 | +3,01 | 28.06. |
| MA8T08 | Morgan Stanley ... | 153,947 | 13,20 | Open End | 13,21 | 13,26 | +0,24 | +1,85 | 28.06. |
| SU9CXF | Société Générale | 154,935 | 12,86 | Open End | 12,85 | 13,00 | +0,34 | +2,72 | 28.06. |
| MG4EE2 | Morgan Stanley ... | 159,239 | 12,78 | Open End | 12,75 | 12,79 | +0,28 | +2,24 | 28.06. |
| PH5MDB | BNP Paribas | 159,658 | 1,25 | Open End | 1,26 | 1,29 | +0,05 | +4,17 | 28.06. |
[ Es werden 50 von 230 Treffer angezeigt ]