Exxon Mobil Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD47RA | UniCredit Bank ... | 8,87 | 18.09.2024 | 8,77 | 8,89 | -0,34 | -3,69 | 20:13 | |
| HD5EAF | UniCredit Bank ... | 2,56 | 18.09.2024 | 2,56 | 2,68 | -3,04 | -54,29 | 20:52 | |
| HD6N02 | UniCredit Bank ... | 1,46 | 18.12.2024 | 1,45 | 1,57 | -0,02 | -1,35 | 20:44 | |
| HD5EAG | UniCredit Bank ... | 1,98 | 18.09.2024 | 1,93 | 2,05 | -1,36 | -40,72 | 20:45 | |
| HD6N01 | UniCredit Bank ... | 8,07 | 18.12.2024 | 8,06 | 8,18 | +0,11 | +1,38 | 20:44 | |
| HD5EAH | UniCredit Bank ... | 2,44 | 16.10.2024 | 2,44 | 2,56 | -2,67 | -52,25 | 20:52 | |
| HD6N00 | UniCredit Bank ... | 6,97 | 18.12.2024 | 6,97 | 7,09 | -0,1 | -1,41 | 20:44 | |
| HD6MZZ | UniCredit Bank ... | 4,35 | 18.12.2024 | 4,35 | 4,47 | -0,37 | -7,84 | 20:44 | |
| HD6MZY | UniCredit Bank ... | 0,39 | 18.12.2024 | 0,38 | 1,10 | -0,46 | -54,12 | 20:44 | |
| HD6MZW | UniCredit Bank ... | 1,44 | 18.12.2024 | 1,46 | 1,58 | -0,66 | -31,43 | 20:44 | |
| HD6MZV | UniCredit Bank ... | 6,34 | 18.12.2024 | 6,37 | 6,49 | -0,66 | -9,43 | 20:44 | |
| HD6N03 | UniCredit Bank ... | 3,74 | 18.12.2024 | 3,75 | 3,87 | +0,26 | +7,47 | 20:44 | |
| HD5EAE | UniCredit Bank ... | 2,75 | 18.09.2024 | 2,71 | 2,83 | -3,06 | -52,67 | 20:52 | |
| HD6N04 | UniCredit Bank ... | 4,75 | 18.12.2024 | 4,73 | 4,85 | +0,47 | +10,98 | 20:44 | |
| HD47RC | UniCredit Bank ... | 8,73 | 18.09.2024 | 8,60 | 8,72 | -0,34 | -3,75 | 20:13 | |
| HD6FQQ | UniCredit Bank ... | 9,35 | 16.10.2024 | 9,33 | 9,45 | +0,14 | +1,52 | 20:35 | |
| HD47RF | UniCredit Bank ... | 9,42 | 18.09.2024 | 9,46 | 9,58 | +0,08 | +0,86 | 20:13 | |
| HD5082 | UniCredit Bank ... | 8,22 | 16.10.2024 | 8,06 | 8,18 | -0,44 | -5,08 | 20:13 | |
| HD5083 | UniCredit Bank ... | 8,00 | 16.10.2024 | 7,89 | 8,01 | -0,46 | -5,44 | 20:13 | |
| HD5084 | UniCredit Bank ... | 9,63 | 16.10.2024 | 9,62 | 9,74 | -0,09 | -0,93 | 20:13 | |
| HD5085 | UniCredit Bank ... | 7,04 | 16.10.2024 | 6,96 | 7,08 | -0,39 | -5,25 | 20:13 | |
| HD6XD0 | UniCredit Bank ... | 5,15 | 18.12.2024 | 5,11 | 5,23 | +0,61 | +13,44 | 20:43 | |
| HD6XCZ | UniCredit Bank ... | 6,45 | 16.10.2024 | 6,45 | 6,57 | +0,81 | +14,36 | 20:43 | |
| HD5086 | UniCredit Bank ... | 8,90 | 16.10.2024 | 8,94 | 9,06 | 0 | 0,00 | 20:13 | |
| HD6MZU | UniCredit Bank ... | 2,50 | 18.12.2024 | 1,71 | 1,83 | -0,22 | -8,09 | 15:18 | |
| HD6MZT | UniCredit Bank ... | 2,69 | 18.12.2024 | 1,88 | 2,00 | -0,22 | -7,56 | 15:18 | |
| HD6MZS | UniCredit Bank ... | 6,31 | 16.10.2024 | 6,30 | 6,42 | +0,75 | +13,49 | 20:44 | |
| HD47RE | UniCredit Bank ... | 8,21 | 18.09.2024 | 8,14 | 8,26 | -0,22 | -2,61 | 20:13 | |
| HD6MZX | UniCredit Bank ... | 5,82 | 18.12.2024 | 5,84 | 5,96 | -0,59 | -9,20 | 20:44 | |
| HD5ZKB | UniCredit Bank ... | 2,65 | 16.10.2024 | 2,60 | 2,72 | -1,16 | -30,45 | 21:16 | |
| HD5ZKC | UniCredit Bank ... | 1,44 | 16.10.2024 | 1,52 | 1,64 | -0,87 | -37,66 | 20:36 | |
| HD5ZKA | UniCredit Bank ... | 2,56 | 18.09.2024 | 2,76 | 2,88 | -1,69 | -39,76 | 20:36 | |
| HD5EAJ | UniCredit Bank ... | 2,22 | 16.10.2024 | 2,20 | 2,32 | -1,37 | -38,16 | 20:45 | |
| HD6MZQ | UniCredit Bank ... | 3,73 | 16.10.2024 | 3,74 | 3,86 | +0,14 | +3,90 | 20:44 | |
| HD6MZR | UniCredit Bank ... | 5,79 | 16.10.2024 | 5,76 | 5,88 | +0,55 | +10,50 | 20:44 | |
| SU5GA2 | Société Générale | 9,64218 | 9,89 | Open End | 9,88 | 9,89 | +0,13 | +1,33 | 21:43 |
| SV9U0E | Société Générale | 11,949 | 9,68 | Open End | 9,69 | 9,70 | +0,11 | +1,15 | 21:48 |
| SU5F4S | Société Générale | 17,6692 | 9,18 | Open End | 9,15 | 9,16 | +0,14 | +1,55 | 21:43 |
| SB7LY9 | Société Générale | 19,9266 | 8,95 | Open End | 8,94 | 8,95 | +0,13 | +1,47 | 21:41 |
| SB7FVX | Société Générale | 22,402 | 8,70 | Open End | 8,71 | 8,72 | +0,09 | +1,05 | 21:48 |
| CL5LU2 | Société Générale | 22,9893 | 8,69 | Open End | 8,67 | 8,68 | +0,14 | +1,64 | 21:45 |
| GK0Q27 | Goldman Sachs B... | 24,6274 | 8,50 | Open End | 8,50 | 8,51 | +0,1 | +1,19 | 20:56 |
| SB5G02 | Société Générale | 24,937 | 8,49 | Open End | 8,47 | 8,48 | +0,13 | +1,56 | 21:43 |
| TT1DKE | HSBC Trinkaus &... | 25,0151 | 84,98 | Open End | 84,76 | 85,14 | +2,93 | +3,57 | 21:35 |
| SB2U8Y | Société Générale | 27,4163 | 8,27 | Open End | 8,24 | 8,25 | +0,14 | +1,72 | 21:44 |
| CL5LU4 | Société Générale | 28,2706 | 8,21 | Open End | 8,18 | 8,19 | +0,15 | +1,86 | 21:45 |
| SB2KHZ | Société Générale | 29,9823 | 8,03 | Open End | 8,02 | 8,03 | +0,14 | +1,77 | 21:43 |
| CL5LU5 | Société Générale | 30,9004 | 7,97 | Open End | 7,94 | 7,95 | +0,14 | +1,79 | 21:45 |
| PF33BH | BNP Paribas | 31,1429 | 7,95 | Open End | 7,94 | 7,95 | +0,11 | +1,40 | 21:39 |
| SD0Y1F | Société Générale | 32,4925 | 7,80 | Open End | 7,79 | 7,80 | +0,14 | +1,83 | 21:43 |
[ Es werden 50 von 754 Treffer angezeigt ]