Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL5LVS | Société Générale | 5,0449 | 39,66 | Open End | 39,61 | 39,96 | -0,18 | -0,45 | 09:57 |
| SB0ZWN | Société Générale | 7,99339 | 36,98 | Open End | 36,77 | 37,12 | -0,05 | -0,14 | 08:45 |
| SB0ZWP | Société Générale | 9,28925 | 35,79 | Open End | 35,58 | 35,93 | -0,06 | -0,17 | 08:45 |
| SB0ZWQ | Société Générale | 10,5728 | 34,62 | Open End | 34,41 | 34,76 | -0,05 | -0,14 | 08:44 |
| SB1T27 | Société Générale | 11,853 | 33,47 | Open End | 33,24 | 33,59 | -0,02 | -0,06 | 09:03 |
| MA1KU9 | Morgan Stanley ... | 13,4585 | 32,04 | Open End | 32,11 | 32,30 | -1,5 | -4,47 | 10:52 |
| MA11X9 | Morgan Stanley ... | 14,5874 | 31,15 | Open End | 31,08 | 31,27 | -1,01 | -3,14 | 09:27 |
| MD5KY1 | Morgan Stanley ... | 17,0101 | 30,31 | Open End | 28,88 | 29,07 | +0,03 | +0,10 | 10:52 |
| ME194V | Morgan Stanley ... | 17,2833 | 30,01 | Open End | 30,16 | 30,18 | -0,49 | -1,61 | 17.07. |
| MA2VE0 | Morgan Stanley ... | 16,7968 | 28,94 | Open End | 29,06 | 29,25 | -1,52 | -4,99 | 10:53 |
| ME2HV3 | Morgan Stanley ... | 19,246 | 28,40 | Open End | 28,39 | 28,41 | -0,17 | -0,60 | 17.07. |
| MB7RV4 | Morgan Stanley ... | 19,6742 | 27,99 | Open End | 27,91 | 27,93 | -0,19 | -0,67 | 17.07. |
| ME1QMW | Morgan Stanley ... | 19,9853 | 27,53 | Open End | 27,72 | 27,74 | -0,45 | -1,61 | 17.07. |
| ME3B6J | Morgan Stanley ... | 20,2906 | 27,29 | Open End | 27,40 | 27,42 | -0,39 | -1,41 | 17.07. |
| ME28VT | Morgan Stanley ... | 20,4089 | 27,21 | Open End | 27,28 | 27,30 | -0,37 | -1,34 | 17.07. |
| MB9JD7 | Morgan Stanley ... | 20,5314 | 26,99 | Open End | 27,15 | 27,17 | -0,49 | -1,78 | 17.07. |
| UH2Q7C | UBS | 20,7328 | 26,66 | Open End | 25,57 | 25,97 | -0,45 | -1,66 | 10:50 |
| HG49QG | HSBC Trinkaus &... | 19,9382 | 26,32 | Open End | 26,23 | 26,43 | +0,15 | +0,57 | 08:19 |
| MB7E1W | Morgan Stanley ... | 21,7383 | 26,11 | Open End | 26,11 | 26,13 | -0,14 | -0,53 | 17.07. |
| MB8J5N | Morgan Stanley ... | 21,5791 | 26,10 | Open End | 26,24 | 26,26 | -0,4 | -1,51 | 17.07. |
| ME245Q | Morgan Stanley ... | 20,043 | 26,01 | Open End | 26,11 | 26,30 | -1,5 | -5,45 | 10:53 |
| MB3VN3 | Morgan Stanley ... | 20,1893 | 25,96 | Open End | 25,95 | 26,14 | -1,17 | -4,31 | 08:25 |
| MB6HNS | Morgan Stanley ... | 21,8629 | 25,80 | Open End | 25,94 | 25,96 | -0,39 | -1,49 | 17.07. |
| ME4QLN | Morgan Stanley ... | 21,9995 | 25,71 | Open End | 25,89 | 25,91 | -0,32 | -1,23 | 17.07. |
| UH190S | UBS | 21,9662 | 25,70 | Open End | 24,44 | 24,85 | -0,17 | -0,66 | 10:54 |
| ME1SWC | Morgan Stanley ... | 22,2359 | 25,46 | Open End | 25,63 | 25,65 | -0,49 | -1,89 | 17.07. |
| MB9W5C | Morgan Stanley ... | 22,5655 | 25,25 | Open End | 25,37 | 25,39 | -0,35 | -1,37 | 17.07. |
| MB8J5P | Morgan Stanley ... | 22,6857 | 25,09 | Open End | 25,24 | 25,26 | -0,41 | -1,61 | 17.07. |
| MB7E1X | Morgan Stanley ... | 22,8528 | 25,08 | Open End | 25,08 | 25,10 | -0,14 | -0,56 | 17.07. |
| ME5WKU | Morgan Stanley ... | 22,7619 | 24,99 | Open End | 25,14 | 25,16 | -0,45 | -1,77 | 17.07. |
| MB6T7J | Morgan Stanley ... | 22,9275 | 24,88 | Open End | 25,03 | 25,05 | -0,38 | -1,50 | 17.07. |
| ME1HE7 | Morgan Stanley ... | 23,1577 | 24,77 | Open End | 24,78 | 24,80 | -0,16 | -0,64 | 17.07. |
| ME19QB | Morgan Stanley ... | 23,062 | 24,73 | Open End | 24,90 | 24,92 | -0,49 | -1,94 | 17.07. |
| MB8J5Q | Morgan Stanley ... | 23,239 | 24,59 | Open End | 24,73 | 24,75 | -0,4 | -1,60 | 17.07. |
| MB9W5D | Morgan Stanley ... | 23,3322 | 24,54 | Open End | 24,65 | 24,67 | -0,35 | -1,41 | 17.07. |
| MB9ZRW | Morgan Stanley ... | 23,4291 | 24,33 | Open End | 24,49 | 24,51 | -0,44 | -1,78 | 17.07. |
| ME1VNZ | Morgan Stanley ... | 23,7408 | 24,26 | Open End | 24,23 | 24,25 | -0,18 | -0,74 | 17.07. |
| SU03B3 | Société Générale | 21,896 | 24,21 | Open End | 24,10 | 24,45 | -0,13 | -0,53 | 08:17 |
| MB8K4Z | Morgan Stanley ... | 22,0821 | 24,19 | Open End | 24,22 | 24,41 | -1,43 | -5,58 | 10:51 |
| MB91CN | Morgan Stanley ... | 23,6431 | 24,17 | Open End | 24,34 | 24,36 | -0,47 | -1,91 | 17.07. |
| MB4LF2 | Morgan Stanley ... | 22,1201 | 24,13 | Open End | 24,21 | 24,40 | -1,45 | -5,67 | 10:53 |
| MA3NVM | Morgan Stanley ... | 22,301 | 24,05 | Open End | 24,04 | 24,23 | +0,07 | +0,29 | 09:21 |
| MB7E1Y | Morgan Stanley ... | 23,9674 | 24,05 | Open End | 24,05 | 24,07 | -0,14 | -0,58 | 17.07. |
| ME22BJ | Morgan Stanley ... | 23,8343 | 24,01 | Open End | 24,12 | 24,14 | -0,44 | -1,80 | 17.07. |
| MB9YDJ | Morgan Stanley ... | 24,0722 | 23,79 | Open End | 23,89 | 23,91 | -0,48 | -1,98 | 17.07. |
| MB9PFE | Morgan Stanley ... | 24,1457 | 23,71 | Open End | 23,86 | 23,88 | -0,58 | -2,39 | 17.07. |
| ME2HV4 | Morgan Stanley ... | 24,4072 | 23,66 | Open End | 23,62 | 23,64 | -0,17 | -0,71 | 17.07. |
| MB8J5S | Morgan Stanley ... | 24,3456 | 23,57 | Open End | 23,72 | 23,74 | -0,41 | -1,71 | 17.07. |
| HS2NGN | HSBC Trinkaus &... | 23,0254 | 23,49 | Open End | 23,41 | 23,61 | +0,14 | +0,60 | 08:22 |
| MB7RNW | Morgan Stanley ... | 24,4781 | 23,41 | Open End | 23,54 | 23,56 | -0,39 | -1,64 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]