Freeport-McMoRan Inc. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB8J5S | Morgan Stanley ... | 24,324 | 22,59 | Open End | 22,65 | 22,67 | +0,02 | +0,09 | 28.06. |
ME2HV4 | Morgan Stanley ... | 24,3853 | 22,52 | Open End | 22,58 | 22,60 | -1,12 | -4,74 | 28.06. |
MB7RNW | Morgan Stanley ... | 24,4558 | 22,49 | Open End | 22,51 | 22,53 | +0,03 | +0,13 | 28.06. |
SW3TA3 | Société Générale | 24,547 | 22,37 | Open End | 22,49 | 22,52 | +0,01 | +0,04 | 28.06. |
MB924S | Morgan Stanley ... | 24,6483 | 22,31 | Open End | 22,34 | 22,36 | +0,03 | +0,13 | 28.06. |
MB8K50 | Morgan Stanley ... | 24,5741 | 22,31 | Open End | 22,37 | 22,39 | +0,01 | +0,04 | 28.06. |
MB6U03 | Morgan Stanley ... | 24,8345 | 22,15 | Open End | 22,15 | 22,17 | +0,2 | +0,91 | 28.06. |
ME1SWD | Morgan Stanley ... | 24,9103 | 22,08 | Open End | 22,08 | 22,10 | +0,02 | +0,09 | 28.06. |
MB6T7L | Morgan Stanley ... | 25,1379 | 21,90 | Open End | 21,87 | 21,89 | +0,21 | +0,97 | 28.06. |
MB7AZ3 | Morgan Stanley ... | 25,0633 | 21,90 | Open End | 21,94 | 21,96 | +0,08 | +0,37 | 28.06. |
ME194W | Morgan Stanley ... | 25,1329 | 21,87 | Open End | 21,86 | 21,88 | +0,05 | +0,23 | 28.06. |
ME8AMV | Morgan Stanley ... | 25,3596 | 21,67 | Open End | 21,68 | 21,70 | +0,08 | +0,37 | 28.06. |
TT3ZV7 | HSBC Trinkaus &... | 25,3055 | 21,63 | Open End | 21,69 | 21,88 | +0,08 | +0,37 | 28.06. |
MB9ZRX | Morgan Stanley ... | 25,3907 | 21,61 | Open End | 21,66 | 21,68 | +0,07 | +0,33 | 28.06. |
ME245R | Morgan Stanley ... | 25,5109 | 21,54 | Open End | 21,57 | 21,59 | +0,09 | +0,42 | 28.06. |
ME5AR7 | Morgan Stanley ... | 25,6348 | 21,40 | Open End | 21,40 | 21,42 | -0,07 | -0,33 | 28.06. |
MB885X | Morgan Stanley ... | 25,7487 | 21,30 | Open End | 21,37 | 21,39 | +0,07 | +0,33 | 28.06. |
ME2HJK | Morgan Stanley ... | 26,0383 | 21,16 | Open End | 21,01 | 21,03 | +0,24 | +1,15 | 28.06. |
MB8J5V | Morgan Stanley ... | 25,9753 | 21,05 | Open End | 21,10 | 21,12 | +0,02 | +0,10 | 28.06. |
ME19QC | Morgan Stanley ... | 26,0634 | 21,02 | Open End | 21,07 | 21,09 | +0,05 | +0,24 | 28.06. |
SU03B4 | Société Générale | 26,1761 | 20,88 | Open End | 21,03 | 21,05 | +0,02 | +0,10 | 28.06. |
ME0249 | Morgan Stanley ... | 26,3161 | 20,75 | Open End | 20,79 | 20,81 | -0,08 | -0,38 | 28.06. |
MB9W5E | Morgan Stanley ... | 26,3669 | 20,74 | Open End | 20,81 | 20,83 | +0,2 | +0,97 | 28.06. |
MD6N8G | Morgan Stanley ... | 26,3484 | 20,72 | Open End | 20,79 | 20,81 | +0,08 | +0,39 | 28.06. |
MB9HMD | Morgan Stanley ... | 26,4397 | 20,60 | Open End | 20,66 | 20,68 | +0,01 | +0,05 | 28.06. |
MB8J5W | Morgan Stanley ... | 26,5257 | 20,54 | Open End | 20,66 | 20,68 | +0,03 | +0,15 | 28.06. |
ME12AJ | Morgan Stanley ... | 26,624 | 20,49 | Open End | 20,51 | 20,53 | +0,04 | +0,20 | 28.06. |
ME1H9L | Morgan Stanley ... | 26,7805 | 20,42 | Open End | 20,34 | 20,36 | -1,1 | -5,11 | 28.06. |
ME2VW6 | Morgan Stanley ... | 27,0075 | 20,12 | Open End | 20,13 | 20,15 | +0,05 | +0,25 | 28.06. |
MB8J5X | Morgan Stanley ... | 27,0761 | 20,02 | Open End | 20,07 | 20,09 | +0,02 | +0,10 | 28.06. |
MB8K51 | Morgan Stanley ... | 27,0761 | 19,99 | Open End | 20,04 | 20,06 | +0,02 | +0,10 | 28.06. |
MB84LW | Morgan Stanley ... | 27,1567 | 19,98 | Open End | 19,98 | 20,00 | +0,11 | +0,55 | 28.06. |
MB9HME | Morgan Stanley ... | 27,2045 | 19,90 | Open End | 19,96 | 19,98 | +0,01 | +0,05 | 28.06. |
MB6T7M | Morgan Stanley ... | 27,3625 | 19,83 | Open End | 19,80 | 19,82 | +0,21 | +1,07 | 28.06. |
UH12CU | UBS | 27,4673 | 19,83 | Open End | 19,82 | 19,83 | +0,07 | +0,35 | 28.06. |
MB7AZ5 | Morgan Stanley ... | 27,2814 | 19,82 | Open End | 19,88 | 19,90 | +0,08 | +0,41 | 28.06. |
MB9ZRY | Morgan Stanley ... | 27,3693 | 19,77 | Open End | 19,79 | 19,81 | +0,08 | +0,41 | 28.06. |
MB6HNT | Morgan Stanley ... | 27,429 | 19,72 | Open End | 19,74 | 19,76 | +0,06 | +0,31 | 28.06. |
ME2R73 | Morgan Stanley ... | 27,5716 | 19,61 | Open End | 19,68 | 19,70 | +0,08 | +0,41 | 28.06. |
TT4708 | HSBC Trinkaus &... | 27,5463 | 19,56 | Open End | 19,61 | 19,80 | +0,06 | +0,31 | 28.06. |
MB8K52 | Morgan Stanley ... | 27,5765 | 19,52 | Open End | 19,59 | 19,61 | +0,01 | +0,05 | 28.06. |
MB8J5Y | Morgan Stanley ... | 27,6266 | 19,50 | Open End | 19,57 | 19,59 | +0,03 | +0,15 | 28.06. |
ME20GA | Morgan Stanley ... | 27,6853 | 19,48 | Open End | 19,58 | 19,60 | +0,04 | +0,21 | 28.06. |
SW2UJ0 | Société Générale | 27,7892 | 19,36 | Open End | 19,38 | 19,41 | +0,01 | +0,05 | 28.06. |
ME024A | Morgan Stanley ... | 27,8387 | 19,32 | Open End | 19,38 | 19,40 | -0,09 | -0,46 | 28.06. |
MB9W5F | Morgan Stanley ... | 27,8924 | 19,32 | Open End | 19,33 | 19,35 | +0,2 | +1,05 | 28.06. |
MB9HMF | Morgan Stanley ... | 27,9693 | 19,18 | Open End | 19,24 | 19,26 | +0,01 | +0,05 | 28.06. |
ME1448 | Morgan Stanley ... | 28,0865 | 19,14 | Open End | 19,10 | 19,12 | -1,13 | -5,57 | 28.06. |
ME19QE | Morgan Stanley ... | 28,2179 | 19,00 | Open End | 19,01 | 19,03 | +0,05 | +0,26 | 28.06. |
MB8J5Z | Morgan Stanley ... | 28,177 | 18,99 | Open End | 19,06 | 19,08 | +0,02 | +0,11 | 28.06. |
[ Es werden 50 von 708 Treffer angezeigt ]