Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SB7ZUW | Société Générale | 20,8899 | 2,52 | Open End | 2,52 | 2,53 | -0,14 | -5,26 | 17.07. |
| UH1RNG | UBS | 21,3482 | 2,51 | Open End | 2,51 | 2,52 | -0,15 | -5,64 | 17.07. |
| DJ5M7S | DZ Bank | 21,4537 | 2,48 | Open End | 2,48 | 2,51 | -0,14 | -5,34 | 17.07. |
| MB8J5N | Morgan Stanley ... | 21,5791 | 26,10 | Open End | 26,24 | 26,26 | -0,4 | -1,51 | 17.07. |
| SD0YRB | Société Générale | 21,5977 | 2,47 | Open End | 2,47 | 2,48 | -0,14 | -5,36 | 17.07. |
| MB7E1W | Morgan Stanley ... | 21,7383 | 26,11 | Open End | 26,11 | 26,13 | -0,14 | -0,53 | 17.07. |
| MB6HNS | Morgan Stanley ... | 21,8629 | 25,80 | Open End | 25,94 | 25,96 | -0,39 | -1,49 | 17.07. |
| SU03B3 | Société Générale | 21,896 | 24,34 | Open End | 24,37 | 24,40 | -1,44 | -5,59 | 17.07. |
| UH2TL0 | UBS | 21,9636 | 2,45 | Open End | 2,45 | 2,46 | -0,16 | -6,13 | 17.07. |
| UH190S | UBS | 21,9662 | 25,70 | Open End | 24,41 | 24,51 | -0,17 | -0,66 | 17.07. |
| ME4QLN | Morgan Stanley ... | 21,9995 | 25,71 | Open End | 25,89 | 25,91 | -0,32 | -1,23 | 17.07. |
| TT32G5 | HSBC Trinkaus &... | 22,0646 | 2,42 | Open End | 2,42 | 2,44 | -0,15 | -5,84 | 17.07. |
| MB8K4Z | Morgan Stanley ... | 22,0821 | 24,19 | Open End | 24,19 | 24,21 | -1,43 | -5,58 | 17.07. |
| MB4LF2 | Morgan Stanley ... | 22,1201 | 24,13 | Open End | 24,20 | 24,22 | -1,45 | -5,67 | 17.07. |
| SD052D | Société Générale | 22,1347 | 2,40 | Open End | 2,41 | 2,42 | -0,15 | -5,88 | 17.07. |
| DJ2SYS | DZ Bank | 22,1506 | 2,41 | Open End | 2,41 | 2,44 | -0,14 | -5,49 | 17.07. |
| ME1SWC | Morgan Stanley ... | 22,2359 | 25,46 | Open End | 25,63 | 25,65 | -0,49 | -1,89 | 17.07. |
| MA3NVM | Morgan Stanley ... | 22,301 | 23,98 | Open End | 23,99 | 24,01 | -1,61 | -6,29 | 17.07. |
| VU7PFC | Vontobel | 22,42 | 2,40 | Open End | 2,40 | 2,41 | -0,15 | -5,88 | 17.07. |
| MB9W5C | Morgan Stanley ... | 22,5655 | 25,25 | Open End | 25,37 | 25,39 | -0,35 | -1,37 | 17.07. |
| UH1NDZ | UBS | 22,5816 | 2,39 | Open End | 2,40 | 2,41 | -0,15 | -5,91 | 17.07. |
| MB8J5P | Morgan Stanley ... | 22,6857 | 25,09 | Open End | 25,24 | 25,26 | -0,41 | -1,61 | 17.07. |
| VU7PFB | Vontobel | 22,75 | 2,37 | Open End | 2,38 | 2,39 | -0,15 | -5,95 | 17.07. |
| ME5WKU | Morgan Stanley ... | 22,7619 | 24,99 | Open End | 25,14 | 25,16 | -0,45 | -1,77 | 17.07. |
| MB7E1X | Morgan Stanley ... | 22,8528 | 25,08 | Open End | 25,08 | 25,10 | -0,14 | -0,56 | 17.07. |
| PD7N71 | BNP Paribas | 22,854 | 2,35 | Open End | 2,36 | 2,37 | -0,15 | -6,00 | 17.07. |
| SB7W7V | Société Générale | 22,9131 | 2,35 | Open End | 2,35 | 2,36 | -0,14 | -5,62 | 17.07. |
| MB6T7J | Morgan Stanley ... | 22,9275 | 24,88 | Open End | 25,03 | 25,05 | -0,38 | -1,50 | 17.07. |
| ME1QMX | Morgan Stanley ... | 23,0108 | 23,32 | Open End | 23,36 | 23,38 | -1,45 | -5,85 | 17.07. |
| HS2NGN | HSBC Trinkaus &... | 23,0254 | 23,35 | Open End | 23,33 | 23,52 | -1,4 | -5,66 | 17.07. |
| ME19QB | Morgan Stanley ... | 23,062 | 24,73 | Open End | 24,90 | 24,92 | -0,49 | -1,94 | 17.07. |
| VU7PER | Vontobel | 23,09 | 2,34 | Open End | 2,34 | 2,35 | -0,15 | -6,02 | 17.07. |
| ME1HE7 | Morgan Stanley ... | 23,1577 | 24,77 | Open End | 24,78 | 24,80 | -0,16 | -0,64 | 17.07. |
| UH13N4 | UBS | 23,1971 | 2,34 | Open End | 2,34 | 2,35 | -0,14 | -5,65 | 17.07. |
| MB8J5Q | Morgan Stanley ... | 23,239 | 24,59 | Open End | 24,73 | 24,75 | -0,4 | -1,60 | 17.07. |
| MB9W5D | Morgan Stanley ... | 23,3322 | 24,54 | Open End | 24,65 | 24,67 | -0,35 | -1,41 | 17.07. |
| DJ2S67 | DZ Bank | 23,3367 | 2,31 | Open End | 2,31 | 2,34 | -0,14 | -5,71 | 17.07. |
| UK4Q78 | UBS | 23,3478 | 2,33 | Open End | 2,33 | 2,34 | -0,14 | -5,67 | 17.07. |
| SD1D3D | Société Générale | 23,3783 | 2,29 | Open End | 2,29 | 2,30 | -0,14 | -5,76 | 17.07. |
| SN31PE | Société Générale | 23,417 | 4,61 | Open End | 4,62 | 4,63 | -0,29 | -5,92 | 17.07. |
| MB9ZRW | Morgan Stanley ... | 23,4291 | 24,33 | Open End | 24,49 | 24,51 | -0,44 | -1,78 | 17.07. |
| ME7ZNC | Morgan Stanley ... | 23,597 | 22,77 | Open End | 22,79 | 22,81 | -1,63 | -6,68 | 17.07. |
| MB91CN | Morgan Stanley ... | 23,6431 | 24,17 | Open End | 24,34 | 24,36 | -0,47 | -1,91 | 17.07. |
| VU61B8 | Vontobel | 23,66 | 2,29 | Open End | 2,29 | 2,30 | -0,15 | -6,15 | 17.07. |
| VU7PE7 | Vontobel | 23,68 | 2,29 | Open End | 2,29 | 2,30 | -0,15 | -6,15 | 17.07. |
| UK4U3C | UBS | 23,7128 | 2,30 | Open End | 2,30 | 2,31 | -0,14 | -5,74 | 17.07. |
| ME1VNZ | Morgan Stanley ... | 23,7408 | 24,26 | Open End | 24,23 | 24,25 | -0,18 | -0,74 | 17.07. |
| ME22BJ | Morgan Stanley ... | 23,8343 | 24,01 | Open End | 24,12 | 24,14 | -0,44 | -1,80 | 17.07. |
| UH1LGU | UBS | 23,8438 | 2,28 | Open End | 2,28 | 2,29 | -0,16 | -6,56 | 17.07. |
| MB7E1Y | Morgan Stanley ... | 23,9674 | 24,05 | Open End | 24,05 | 24,07 | -0,14 | -0,58 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]