Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB8J60 | Morgan Stanley ... | 28,7719 | 19,51 | Open End | 19,66 | 19,68 | -0,41 | -2,06 | 17.07. |
| ME4QLP | Morgan Stanley ... | 28,909 | 19,37 | Open End | 19,55 | 19,57 | -0,32 | -1,63 | 17.07. |
| TT4708 | HSBC Trinkaus &... | 27,5703 | 19,32 | Open End | 19,25 | 19,45 | +0,15 | +0,78 | 08:33 |
| ME04RR | Morgan Stanley ... | 29,041 | 19,23 | Open End | 19,43 | 19,45 | -0,44 | -2,24 | 17.07. |
| ME194X | Morgan Stanley ... | 29,0965 | 19,17 | Open End | 19,34 | 19,36 | -0,49 | -2,49 | 17.07. |
| ME20GA | Morgan Stanley ... | 27,7244 | 19,03 | Open End | 19,08 | 19,27 | -1,41 | -6,90 | 10:53 |
| MB8J61 | Morgan Stanley ... | 29,3252 | 18,99 | Open End | 19,14 | 19,16 | -0,41 | -2,11 | 17.07. |
| ME245S | Morgan Stanley ... | 29,418 | 18,91 | Open End | 19,06 | 19,08 | -0,43 | -2,22 | 17.07. |
| MB9ZRZ | Morgan Stanley ... | 29,3955 | 18,87 | Open End | 19,03 | 19,05 | -0,44 | -2,28 | 17.07. |
| MB8LEH | Morgan Stanley ... | 29,619 | 18,85 | Open End | 18,78 | 18,80 | -0,2 | -1,05 | 17.07. |
| MB7AZ7 | Morgan Stanley ... | 29,5481 | 18,80 | Open End | 18,88 | 18,90 | -0,48 | -2,49 | 17.07. |
| ME1448 | Morgan Stanley ... | 28,1276 | 18,76 | Open End | 18,68 | 18,87 | -1,02 | -5,16 | 09:27 |
| MB6T7P | Morgan Stanley ... | 29,6362 | 18,72 | Open End | 18,88 | 18,90 | -0,39 | -2,04 | 17.07. |
| MB9W5G | Morgan Stanley ... | 29,6851 | 18,71 | Open End | 18,81 | 18,83 | -0,35 | -1,84 | 17.07. |
| TT4V60 | HSBC Trinkaus &... | 28,3228 | 18,64 | Open End | 18,56 | 18,76 | +0,14 | +0,76 | 08:23 |
| SW2UJ0 | Société Générale | 27,8505 | 18,62 | Open End | 18,65 | 19,00 | -0,28 | -1,48 | 09:59 |
| MB71US | Morgan Stanley ... | 29,9005 | 18,59 | Open End | 18,59 | 18,61 | -0,14 | -0,75 | 17.07. |
| ME2N60 | Morgan Stanley ... | 29,767 | 18,53 | Open End | 18,74 | 18,76 | -0,58 | -3,04 | 17.07. |
| ME19QE | Morgan Stanley ... | 28,2598 | 18,49 | Open End | 18,59 | 18,78 | -1,47 | -7,36 | 10:53 |
| MD94Z0 | Morgan Stanley ... | 29,885 | 18,42 | Open End | 18,64 | 18,66 | -0,51 | -2,69 | 17.07. |
| MB7RNX | Morgan Stanley ... | 30,0405 | 18,30 | Open End | 18,43 | 18,45 | -0,4 | -2,14 | 17.07. |
| ME04RS | Morgan Stanley ... | 30,1328 | 18,30 | Open End | 16,87 | 17,06 | +0,07 | +0,38 | 10:52 |
| ME2VW7 | Morgan Stanley ... | 28,6528 | 18,24 | Open End | 18,23 | 18,42 | -1,18 | -6,08 | 08:22 |
| MB9TRP | Morgan Stanley ... | 30,2495 | 18,11 | Open End | 18,24 | 18,26 | -0,39 | -2,11 | 17.07. |
| MB573V | Morgan Stanley ... | 30,2965 | 18,06 | Open End | 18,25 | 18,27 | -0,45 | -2,43 | 17.07. |
| ME1HE8 | Morgan Stanley ... | 30,5309 | 18,01 | Open End | 18,02 | 18,04 | -0,16 | -0,88 | 17.07. |
| MD6N27 | Morgan Stanley ... | 29,1167 | 17,84 | Open End | 17,80 | 17,99 | -1,08 | -5,71 | 08:10 |
| ME1VP3 | Morgan Stanley ... | 30,8644 | 17,73 | Open End | 17,74 | 17,76 | -0,18 | -1,01 | 17.07. |
| ME1VP2 | Morgan Stanley ... | 29,2454 | 17,70 | Open End | 17,68 | 17,87 | -1,22 | -6,45 | 08:47 |
| MB6LDL | Morgan Stanley ... | 30,8125 | 17,66 | Open End | 17,78 | 17,80 | -0,36 | -2,00 | 17.07. |
| MB374S | Morgan Stanley ... | 30,7693 | 17,65 | Open End | 17,82 | 17,84 | -0,4 | -2,22 | 17.07. |
| MB9VNP | Morgan Stanley ... | 30,9298 | 17,45 | Open End | 17,65 | 17,67 | -0,43 | -2,40 | 17.07. |
| ME1SWE | Morgan Stanley ... | 30,9809 | 17,44 | Open End | 17,60 | 17,62 | -0,49 | -2,73 | 17.07. |
| ME2Y3R | Morgan Stanley ... | 31,1126 | 17,36 | Open End | 17,53 | 17,55 | -0,31 | -1,75 | 17.07. |
| SW3VGK | Société Générale | 29,4984 | 17,29 | Open End | 17,14 | 17,49 | -0,09 | -0,52 | 09:27 |
| ME04RT | Morgan Stanley ... | 31,2246 | 17,22 | Open End | 17,42 | 17,44 | -0,44 | -2,49 | 17.07. |
| MD9R38 | Morgan Stanley ... | 31,3955 | 17,22 | Open End | 17,22 | 17,24 | -0,14 | -0,81 | 17.07. |
| ME2T0Z | Morgan Stanley ... | 31,3444 | 17,14 | Open End | 17,28 | 17,30 | -0,37 | -2,11 | 17.07. |
| ME1VP4 | Morgan Stanley ... | 31,512 | 17,14 | Open End | 17,10 | 17,12 | -0,18 | -1,04 | 17.07. |
| MB9HMH | Morgan Stanley ... | 31,4147 | 17,03 | Open End | 17,25 | 17,27 | -0,51 | -2,91 | 17.07. |
| HG5UGV | HSBC Trinkaus &... | 30,2397 | 16,87 | Open End | 16,80 | 17,00 | +0,16 | +0,96 | 08:38 |
| MB70HH | Morgan Stanley ... | 31,8293 | 16,84 | Open End | 16,86 | 16,88 | -0,19 | -1,12 | 17.07. |
| ME2KX3 | Morgan Stanley ... | 31,71 | 16,82 | Open End | 16,98 | 17,00 | -0,3 | -1,75 | 17.07. |
| ME2VW8 | Morgan Stanley ... | 30,3699 | 16,67 | Open End | 16,66 | 16,85 | -1,18 | -6,61 | 08:22 |
| ME1MUX | Morgan Stanley ... | 30,4748 | 16,56 | Open End | 16,56 | 16,75 | -1,05 | -5,96 | 10:35 |
| MB8LGJ | Morgan Stanley ... | 32,1937 | 16,53 | Open End | 16,47 | 16,49 | -0,19 | -1,14 | 17.07. |
| MB9HMJ | Morgan Stanley ... | 31,9639 | 16,53 | Open End | 16,75 | 16,77 | -0,51 | -2,99 | 17.07. |
| MB6P9X | Morgan Stanley ... | 31,8982 | 16,52 | Open End | 16,73 | 16,75 | -0,64 | -3,73 | 17.07. |
| ME04RU | Morgan Stanley ... | 32,098 | 16,43 | Open End | 16,62 | 16,64 | -0,43 | -2,55 | 17.07. |
| ME2T0Y | Morgan Stanley ... | 30,593 | 16,40 | Open End | 16,45 | 16,64 | -1,44 | -8,07 | 10:52 |
[ Es werden 50 von 713 Treffer angezeigt ]