Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HG9WL7 | HSBC Trinkaus &... | 24,0471 | 22,41 | Open End | 22,40 | 22,59 | -1,4 | -5,88 | 17.07. |
| DJ5X0Q | DZ Bank | 24,0678 | 2,24 | Open End | 2,23 | 2,26 | -0,14 | -5,88 | 17.07. |
| MB9YDJ | Morgan Stanley ... | 24,0722 | 23,79 | Open End | 23,89 | 23,91 | -0,48 | -1,98 | 17.07. |
| MB9PFE | Morgan Stanley ... | 24,1457 | 23,71 | Open End | 23,86 | 23,88 | -0,58 | -2,39 | 17.07. |
| SB7YYZ | Société Générale | 24,2175 | 2,23 | Open End | 2,23 | 2,24 | -0,14 | -5,91 | 17.07. |
| VU61CG | Vontobel | 24,22 | 2,24 | Open End | 2,24 | 2,25 | -0,15 | -6,28 | 17.07. |
| UK4TRC | UBS | 24,3076 | 2,24 | Open End | 2,24 | 2,25 | -0,15 | -6,28 | 17.07. |
| MB8J5S | Morgan Stanley ... | 24,3456 | 23,57 | Open End | 23,72 | 23,74 | -0,41 | -1,71 | 17.07. |
| ME2HV4 | Morgan Stanley ... | 24,4072 | 23,66 | Open End | 23,62 | 23,64 | -0,17 | -0,71 | 17.07. |
| UH1TQ0 | UBS | 24,4599 | 2,22 | Open End | 2,22 | 2,23 | -0,16 | -6,72 | 17.07. |
| MB7RNW | Morgan Stanley ... | 24,4781 | 23,41 | Open End | 23,54 | 23,56 | -0,39 | -1,64 | 17.07. |
| SW3TA3 | Société Générale | 24,5915 | 21,93 | Open End | 21,92 | 21,95 | -1,4 | -6,00 | 17.07. |
| MB8K50 | Morgan Stanley ... | 24,597 | 23,31 | Open End | 23,45 | 23,47 | -0,4 | -1,69 | 17.07. |
| SB78HH | Société Générale | 24,6133 | 2,18 | Open End | 2,18 | 2,19 | -0,14 | -6,03 | 17.07. |
| UK38YW | UBS | 24,6642 | 2,20 | Open End | 2,21 | 2,22 | -0,16 | -6,78 | 17.07. |
| MB924S | Morgan Stanley ... | 24,6716 | 23,26 | Open End | 23,43 | 23,45 | -0,49 | -2,06 | 17.07. |
| VU61CR | Vontobel | 24,77 | 2,19 | Open End | 2,19 | 2,20 | -0,15 | -6,41 | 17.07. |
| PH5D34 | BNP Paribas | 24,8116 | 2,19 | Open End | 2,19 | 2,20 | -0,14 | -6,01 | 17.07. |
| MB6U03 | Morgan Stanley ... | 24,8587 | 23,07 | Open End | 23,18 | 23,20 | -0,39 | -1,66 | 17.07. |
| VU61CD | Vontobel | 24,87 | 2,18 | Open End | 2,18 | 2,19 | -0,15 | -6,44 | 17.07. |
| UK35UA | UBS | 24,9195 | 2,18 | Open End | 2,18 | 2,19 | -0,16 | -6,84 | 17.07. |
| ME1SWD | Morgan Stanley ... | 24,9349 | 22,99 | Open End | 23,15 | 23,17 | -0,48 | -2,05 | 17.07. |
| MB7AZ3 | Morgan Stanley ... | 25,0887 | 22,89 | Open End | 22,97 | 22,99 | -0,48 | -2,05 | 17.07. |
| UH2FHM | UBS | 25,097 | 2,16 | Open End | 2,17 | 2,18 | -0,16 | -6,90 | 17.07. |
| ME194W | Morgan Stanley ... | 25,1587 | 22,79 | Open End | 22,96 | 22,98 | -0,48 | -2,06 | 17.07. |
| MB6T7L | Morgan Stanley ... | 25,1637 | 22,81 | Open End | 22,97 | 22,99 | -0,39 | -1,68 | 17.07. |
| DJ6DRZ | DZ Bank | 25,2891 | 2,13 | Open End | 2,13 | 2,16 | -0,14 | -6,17 | 17.07. |
| TT3ZV7 | HSBC Trinkaus &... | 25,3186 | 21,25 | Open End | 21,23 | 21,42 | -1,41 | -6,22 | 17.07. |
| VU61CQ | Vontobel | 25,33 | 2,14 | Open End | 2,14 | 2,15 | -0,15 | -6,55 | 17.07. |
| PH5EEW | BNP Paribas | 25,3479 | 2,13 | Open End | 2,13 | 2,14 | -0,14 | -6,17 | 17.07. |
| UK4Z55 | UBS | 25,3782 | 2,14 | Open End | 2,14 | 2,15 | -0,16 | -6,96 | 17.07. |
| ME8AMV | Morgan Stanley ... | 25,3866 | 22,33 | Open End | 21,19 | 21,21 | -0,24 | -1,06 | 17.07. |
| MB9ZRX | Morgan Stanley ... | 25,4179 | 22,52 | Open End | 22,68 | 22,70 | -0,43 | -1,87 | 17.07. |
| UK36P4 | UBS | 25,5149 | 2,13 | Open End | 2,13 | 2,14 | -0,16 | -6,99 | 17.07. |
| SB76SN | Société Générale | 25,5245 | 2,11 | Open End | 2,11 | 2,12 | -0,14 | -6,22 | 17.07. |
| ME245R | Morgan Stanley ... | 25,5387 | 22,47 | Open End | 22,61 | 22,63 | -0,43 | -1,88 | 17.07. |
| VM4DFX | Vontobel | 25,61 | 2,12 | Open End | 2,11 | 2,12 | -0,14 | -6,19 | 17.07. |
| ME5AR7 | Morgan Stanley ... | 25,6632 | 22,40 | Open End | 22,51 | 22,53 | -0,35 | -1,54 | 17.07. |
| UH17ZG | UBS | 25,7137 | 2,11 | Open End | 2,11 | 2,12 | -0,15 | -6,64 | 17.07. |
| MB885X | Morgan Stanley ... | 25,7777 | 22,23 | Open End | 22,38 | 22,40 | -0,42 | -1,85 | 17.07. |
| SD9EPG | Société Générale | 25,8352 | 2,06 | Open End | 2,07 | 2,08 | -0,15 | -6,79 | 17.07. |
| VU6QKG | Vontobel | 25,93 | 2,08 | Open End | 2,08 | 2,09 | -0,15 | -6,73 | 17.07. |
| UK378T | UBS | 25,9882 | 2,09 | Open End | 2,09 | 2,10 | -0,15 | -6,70 | 17.07. |
| MB8J5V | Morgan Stanley ... | 26,0055 | 22,05 | Open End | 22,20 | 22,22 | -0,41 | -1,83 | 17.07. |
| TT4RHV | HSBC Trinkaus &... | 26,0637 | 2,06 | Open End | 2,05 | 2,07 | -0,14 | -6,36 | 17.07. |
| ME2HJK | Morgan Stanley ... | 26,0688 | 22,13 | Open End | 22,06 | 22,08 | -0,18 | -0,81 | 17.07. |
| ME19QC | Morgan Stanley ... | 26,094 | 21,95 | Open End | 22,13 | 22,15 | -0,49 | -2,18 | 17.07. |
| UK4093 | UBS | 26,0951 | 2,07 | Open End | 2,07 | 2,08 | -0,16 | -7,17 | 17.07. |
| SU03B4 | Société Générale | 26,229 | 20,38 | Open End | 20,41 | 20,44 | -1,43 | -6,56 | 17.07. |
| DJ5X0R | DZ Bank | 26,2324 | 2,04 | Open End | 2,04 | 2,07 | -0,14 | -6,42 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]