Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PH5F8Q | BNP Paribas | 26,2959 | 2,04 | Open End | 2,05 | 2,06 | -0,15 | -6,85 | 17.07. |
| UH17ZH | UBS | 26,3304 | 2,05 | Open End | 2,05 | 2,06 | -0,16 | -7,24 | 17.07. |
| ME0249 | Morgan Stanley ... | 26,3481 | 21,76 | Open End | 21,89 | 21,91 | -0,57 | -2,55 | 17.07. |
| PH5D35 | BNP Paribas | 26,364 | 2,05 | Open End | 2,05 | 2,06 | -0,14 | -6,39 | 17.07. |
| MD6N8G | Morgan Stanley ... | 26,3805 | 21,63 | Open End | 21,78 | 21,80 | -0,43 | -1,95 | 17.07. |
| MB9W5E | Morgan Stanley ... | 26,3991 | 21,73 | Open End | 21,85 | 21,87 | -0,35 | -1,59 | 17.07. |
| VU61CC | Vontobel | 26,47 | 2,03 | Open End | 2,04 | 2,05 | -0,15 | -6,88 | 17.07. |
| MB9HMD | Morgan Stanley ... | 26,4723 | 21,56 | Open End | 21,77 | 21,79 | -0,5 | -2,27 | 17.07. |
| VU6NSN | Vontobel | 26,5 | 2,03 | Open End | 2,03 | 2,04 | -0,15 | -6,88 | 17.07. |
| DJ6C0N | DZ Bank | 26,5537 | 2,01 | Open End | 2,01 | 2,04 | -0,14 | -6,51 | 17.07. |
| MB8J5W | Morgan Stanley ... | 26,5588 | 21,54 | Open End | 21,69 | 21,71 | -0,41 | -1,87 | 17.07. |
| ME12AJ | Morgan Stanley ... | 26,6576 | 21,44 | Open End | 21,61 | 21,63 | -0,49 | -2,23 | 17.07. |
| UK5A3B | UBS | 26,8059 | 2,02 | Open End | 2,01 | 2,02 | -0,14 | -6,48 | 17.07. |
| ME1H9L | Morgan Stanley ... | 26,8149 | 21,46 | Open End | 21,45 | 21,47 | -0,14 | -0,65 | 17.07. |
| SD9DNR | Société Générale | 26,8232 | 1,99 | Open End | 1,99 | 2,00 | -0,14 | -6,57 | 17.07. |
| TT4RHW | HSBC Trinkaus &... | 26,8251 | 1,99 | Open End | 1,98 | 2,00 | -0,14 | -6,57 | 17.07. |
| UH2NSK | UBS | 26,9471 | 2,00 | Open End | 2,00 | 2,01 | -0,15 | -6,98 | 17.07. |
| ME2VW6 | Morgan Stanley ... | 27,043 | 20,89 | Open End | 19,64 | 19,66 | -0,17 | -0,81 | 17.07. |
| VU6NR8 | Vontobel | 27,05 | 1,98 | Open End | 1,98 | 1,99 | -0,15 | -7,04 | 17.07. |
| SD9ERK | Société Générale | 27,0573 | 1,95 | Open End | 1,95 | 1,96 | -0,15 | -7,14 | 17.07. |
| MB8K51 | Morgan Stanley ... | 27,112 | 21,01 | Open End | 21,16 | 21,18 | -0,41 | -1,91 | 17.07. |
| MB8J5X | Morgan Stanley ... | 27,112 | 21,03 | Open End | 21,18 | 21,20 | -0,41 | -1,91 | 17.07. |
| UK3629 | UBS | 27,1819 | 1,97 | Open End | 1,97 | 1,98 | -0,16 | -7,51 | 17.07. |
| MB84LW | Morgan Stanley ... | 27,193 | 20,93 | Open End | 21,10 | 21,12 | -0,64 | -2,97 | 17.07. |
| DJ6C0P | DZ Bank | 27,1962 | 1,95 | Open End | 1,95 | 1,98 | -0,15 | -7,14 | 17.07. |
| MB9HME | Morgan Stanley ... | 27,2411 | 20,86 | Open End | 21,08 | 21,10 | -0,51 | -2,39 | 17.07. |
| MB7AZ5 | Morgan Stanley ... | 27,3184 | 20,84 | Open End | 20,98 | 21,00 | -0,48 | -2,25 | 17.07. |
| HC70MA | UniCredit Bank ... | 27,361 | 1,93 | Open End | 1,93 | 1,94 | -0,16 | -7,66 | 17.07. |
| MB6T7M | Morgan Stanley ... | 27,4 | 20,77 | Open End | 20,92 | 20,94 | -0,39 | -1,84 | 17.07. |
| MB9ZRY | Morgan Stanley ... | 27,4067 | 20,70 | Open End | 20,90 | 20,92 | -0,43 | -2,04 | 17.07. |
| MB6HNT | Morgan Stanley ... | 27,4668 | 20,68 | Open End | 20,79 | 20,81 | -0,38 | -1,80 | 17.07. |
| UH12CU | UBS | 27,5051 | 20,64 | Open End | 19,36 | 19,46 | -0,15 | -0,72 | 17.07. |
| UH1PMC | UBS | 27,5637 | 1,94 | Open End | 1,94 | 1,95 | -0,16 | -7,62 | 17.07. |
| TT4708 | HSBC Trinkaus &... | 27,5703 | 19,17 | Open End | 19,14 | 19,33 | -1,41 | -6,85 | 17.07. |
| VU6KSP | Vontobel | 27,61 | 1,93 | Open End | 1,93 | 1,94 | -0,14 | -6,76 | 17.07. |
| ME2R73 | Morgan Stanley ... | 27,6101 | 20,54 | Open End | 20,67 | 20,69 | -0,46 | -2,19 | 17.07. |
| MB8K52 | Morgan Stanley ... | 27,615 | 20,55 | Open End | 20,69 | 20,71 | -0,41 | -1,96 | 17.07. |
| DJ5X0S | DZ Bank | 27,6454 | 1,91 | Open End | 1,91 | 1,94 | -0,14 | -6,83 | 17.07. |
| MB8J5Y | Morgan Stanley ... | 27,6653 | 20,51 | Open End | 20,66 | 20,68 | -0,41 | -1,96 | 17.07. |
| ME20GA | Morgan Stanley ... | 27,7244 | 19,03 | Open End | 19,01 | 19,03 | -1,41 | -6,90 | 17.07. |
| UK2V75 | UBS | 27,8105 | 1,92 | Open End | 1,92 | 1,93 | -0,14 | -6,80 | 17.07. |
| SW2UJ0 | Société Générale | 27,8505 | 18,90 | Open End | 18,89 | 18,92 | -1,42 | -6,99 | 17.07. |
| PN7NS6 | BNP Paribas | 27,8748 | 1,90 | Open End | 1,90 | 1,91 | -0,14 | -6,86 | 17.07. |
| ME024A | Morgan Stanley ... | 27,8786 | 20,35 | Open End | 20,41 | 20,43 | -0,57 | -2,72 | 17.07. |
| DJ6C0Q | DZ Bank | 27,8946 | 1,89 | Open End | 1,89 | 1,92 | -0,14 | -6,90 | 17.07. |
| MB9W5F | Morgan Stanley ... | 27,9326 | 20,32 | Open End | 20,40 | 20,42 | -0,35 | -1,69 | 17.07. |
| UK5AFX | UBS | 27,9993 | 1,90 | Open End | 1,90 | 1,91 | -0,14 | -6,86 | 17.07. |
| MB9HMF | Morgan Stanley ... | 28,0099 | 20,16 | Open End | 20,33 | 20,35 | -0,5 | -2,42 | 17.07. |
| SD1Q24 | Société Générale | 28,1089 | 1,88 | Open End | 1,87 | 1,88 | -0,14 | -6,93 | 17.07. |
| ME1448 | Morgan Stanley ... | 28,1276 | 19,78 | Open End | 18,62 | 18,64 | -0,45 | -2,22 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]